ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.20
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:18-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:53 984.8 35 AT 984.8 985.0 Sell
      		596,344 1801 LSE
      04:18:50 985.2 5 O 984.8 985.2 Buy
      		596,309 1800 LSE
      04:18:44 985.092 550 O 984.8 985.2 Buy
      		596,304 1799 LSE
      04:18:40 985.4 1 O 984.8 985.2 Buy
      		595,754 1798 LSE
      04:18:39 985.0 295 AT 985.0 985.4 Sell
      		595,753 1797 LSE
      04:18:39 985.0 302 AT 985.0 985.4 Sell
      		595,458 1796 LSE
      04:18:39 985.0 501 AT 985.0 985.4 Sell
      		595,156 1795 LSE
      04:18:39 985.0 971 AT 985.0 985.4 Sell
      		594,655 1794 LSE
      04:17:52 985.4 4 O 985.0 985.4 Buy
      		593,684 1793 LSE
      04:17:49 985.0 49 O 985.0 985.4 Sell
      		593,680 1792 LSE
      04:17:49 985.0 5 O 985.0 985.4 Sell
      		593,631 1791 LSE
      04:17:48 985.2 225 AT 984.8 985.2 Buy
      		593,626 1790 LSE
      04:17:48 985.2 120 AT 985.2 985.4 Sell
      		593,401 1789 LSE
      04:17:48 985.2 243 AT 985.0 985.2 Buy
      		593,281 1788 LSE
      04:17:48 985.2 345 AT 985.0 985.2 Buy
      		593,038 1787 LSE
      04:17:48 985.2 44 AT 985.2 985.4 Sell
      		592,693 1786 LSE
      04:17:48 985.2 862 AT 985.2 985.4 Sell
      		592,649 1785 LSE
      04:17:48 985.2 399 AT 984.8 985.2 Buy
      		591,787 1784 LSE
      04:17:41 984.692 110 O 984.8 985.2 Sell
      		591,388 1783 LSE
      04:17:25 984.8 53 AT 984.6 984.8 Buy
      		591,278 1782 LSE
      04:17:10 984.492 225 O 984.4 984.8 Sell
      		591,225 1781 LSE
      04:17:05 984.6 56 AT 984.6 984.8 Sell
      		591,000 1780 LSE
      04:17:05 984.6 500 AT 984.6 984.8 Sell
      		590,944 1779 LSE
      04:17:05 984.6 115 AT 984.4 984.6 Buy
      		590,444 1778 LSE
      04:17:05 984.6 101 AT 984.4 984.6 Buy
      		590,329 1777 LSE
      04:17:04 984.4 478 O 984.2 984.6
      		590,228 1776 LSE
      04:17:01 984.4 194 O 984.2 984.6
      		589,750 1775 LSE
      04:17:01 984.4 868 O 984.2 984.6
      		589,556 1774 LSE
      04:17:00 984.2 293 AT 984.0 984.2 Buy
      		588,688 1773 LSE
      04:17:00 984.2 3090 AT 984.0 984.2 Buy
      		588,395 1772 LSE
      04:17:00 984.2 552 AT 984.2 984.6 Sell
      		585,305 1771 LSE
      04:17:00 984.2 105 AT 984.2 984.6 Sell
      		584,753 1770 LSE
      04:17:00 984.2 581 AT 984.2 984.6 Sell
      		584,648 1769 LSE
      04:17:00 984.2 399 AT 984.2 984.6 Sell
      		584,067 1768 LSE
      04:17:00 984.2 273 AT 984.2 984.6 Sell
      		583,668 1767 LSE
      04:16:44 984.4 211 AT 984.4 984.8 Sell
      		583,395 1766 LSE
      04:16:44 984.4 955 AT 984.4 984.8 Sell
      		583,184 1765 LSE
      04:16:44 984.4 234 AT 984.4 984.8 Sell
      		582,229 1764 LSE
      04:16:44 984.4 222 AT 984.4 984.8 Sell
      		581,995 1763 LSE
      04:16:44 984.4 399 AT 984.4 984.8 Sell
      		581,773 1762 LSE
      04:16:44 984.4 561 AT 984.4 984.8 Sell
      		581,374 1761 LSE
      04:16:44 984.4 272 AT 984.4 984.8 Sell
      		580,813 1760 LSE
      04:16:44 984.4 369 AT 984.4 984.8 Sell
      		580,541 1759 LSE
      04:16:44 984.8 1000 AT 984.4 984.8 Buy
      		580,172 1758 LSE
      04:16:44 984.4 11920 O 984.4 984.8 Sell
      		579,172 1757 LSE
      04:16:40 984.8 1615 AT 984.4 984.8 Buy
      		567,252 1756 LSE
      04:16:40 984.8 399 AT 984.4 984.8 Buy
      		565,637 1755 LSE
      04:16:40 984.8 534 AT 984.4 984.8 Buy
      		565,238 1754 LSE
      04:16:40 984.8 440 AT 984.4 984.8 Buy
      		564,704 1753 LSE
      04:16:26 984.6 233 AT 984.4 984.6 Buy
      		564,264 1752 LSE
      04:16:21 984.4 51 O 984.4 984.6 Sell
      		564,031 1751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock