ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,578.80
      0.32%
      Dow Jones
      40,583.98
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,449.62
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:21-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:09 979.8 304 AT 979.8 980.2 Sell
      		2,332,025 6101 LSE
      10:21:09 980.0 304 AT 980.0 980.4 Sell
      		2,331,721 6100 LSE
      10:21:09 980.2 622 AT 979.8 980.2 Buy
      		2,331,417 6099 LSE
      10:21:09 980.2 228 AT 979.8 980.2 Buy
      		2,330,795 6098 LSE
      10:21:09 980.2 203 AT 979.8 980.2 Buy
      		2,330,567 6097 LSE
      10:21:09 980.2 197 AT 979.8 980.2 Buy
      		2,330,364 6096 LSE
      10:21:09 980.2 963 AT 979.8 980.2 Buy
      		2,330,167 6095 LSE
      10:21:09 980.2 287 AT 979.8 980.2 Buy
      		2,329,204 6094 LSE
      10:21:09 980.0 69 AT 980.0 980.2 Sell
      		2,328,917 6093 LSE
      10:21:09 979.8 600 AT 979.8 980.2 Sell
      		2,328,848 6092 LSE
      10:21:09 979.8 304 AT 979.8 980.2 Sell
      		2,328,248 6091 LSE
      10:21:09 980.0 5000 AT 979.6 980.0 Buy
      		2,327,944 6090 LSE
      10:21:09 980.0 226 AT 979.6 980.0 Buy
      		2,322,944 6089 LSE
      10:21:09 980.0 731 AT 979.6 980.0 Buy
      		2,322,718 6088 LSE
      10:21:09 980.0 1160 AT 979.6 980.0 Buy
      		2,321,987 6087 LSE
      10:21:05 979.6 426 AT 979.4 979.6 Buy
      		2,320,827 6086 LSE
      10:21:05 979.6 495 AT 979.4 979.6 Buy
      		2,320,401 6085 LSE
      10:21:05 979.4 84 AT 979.4 979.6 Sell
      		2,319,906 6084 LSE
      10:21:05 979.4 870 AT 979.4 979.6 Sell
      		2,319,822 6083 LSE
      10:20:00 979.692 9 O 979.6 980.0 Sell
      		2,318,952 6082 LSE
      10:19:51 979.8 14 AT 979.8 980.0 Sell
      		2,318,943 6081 LSE
      10:19:51 979.8 213 AT 979.8 980.0 Sell
      		2,318,929 6080 LSE
      10:19:19 980.0 646 AT 980.0 980.2 Sell
      		2,318,716 6079 LSE
      10:19:13 980.4 92 O 980.0 980.4 Buy
      		2,318,070 6078 LSE
      10:19:11 980.308 9 O 980.0 980.4 Buy
      		2,317,978 6077 LSE
      10:18:55 980.0 335 AT 980.0 980.2 Sell
      		2,317,969 6076 LSE
      10:18:55 980.0 347 AT 980.0 980.2 Sell
      		2,317,634 6075 LSE
      10:18:49 980.2 337 AT 980.2 980.6 Sell
      		2,317,287 6074 LSE
      10:18:40 980.34 2264 O 980.0 980.6 Buy
      		2,316,950 6073 LSE
      10:18:38 980.2 20 O 980.2 980.6 Sell
      		2,314,686 6072 LSE
      10:18:35 980.6 3 O 980.2 980.6 Buy
      		2,314,666 6071 LSE
      10:18:29 980.672 100 O 980.2 980.6 Buy
      		2,314,663 6070 LSE
      10:18:28 980.6 1250 AT 980.2 980.6 Buy
      		2,314,563 6069 LSE
      10:18:28 980.6 1320 AT 980.2 980.6 Buy
      		2,313,313 6068 LSE
      10:18:28 980.6 221 AT 980.2 980.6 Buy
      		2,311,993 6067 LSE
      10:18:28 980.6 59 AT 980.2 980.6 Buy
      		2,311,772 6066 LSE
      10:18:28 980.6 150 AT 980.4 980.6 Buy
      		2,311,713 6065 LSE
      10:18:28 980.6 1160 AT 980.2 980.6 Buy
      		2,311,563 6064 LSE
      10:18:28 980.6 331 AT 980.2 980.6 Buy
      		2,310,403 6063 LSE
      10:18:28 980.6 331 AT 980.2 980.6 Buy
      		2,310,072 6062 LSE
      10:18:28 980.6 103 AT 980.2 980.6 Buy
      		2,309,741 6061 LSE
      10:18:28 980.6 350 AT 980.2 980.6 Buy
      		2,309,638 6060 LSE
      10:18:28 980.4 275 AT 980.2 980.4 Buy
      		2,309,288 6059 LSE
      10:18:23 980.4 1 O 980.4 980.8 Sell
      		2,309,013 6058 LSE
      10:18:22 980.6 79 AT 980.6 981.0 Sell
      		2,309,012 6057 LSE
      10:18:22 980.6 963 AT 980.6 981.0 Sell
      		2,308,933 6056 LSE
      10:18:22 980.6 300 AT 980.6 981.0 Sell
      		2,307,970 6055 LSE
      10:18:16 981.026 101 O 980.8 981.2 Buy
      		2,307,670 6054 LSE
      10:17:39 981.4 141 AT 981.4 981.6 Sell
      		2,307,569 6053 LSE
      10:17:39 981.4 119 AT 981.4 981.6 Sell
      		2,307,428 6052 LSE
      10:17:39 981.4 1258 AT 981.4 981.6 Sell
      		2,307,309 6051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      PW33
      Atlas 2024-1 61
      NYSE
      TLK
      Perusahaan Perseroan Per...
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock