ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,592.44
      0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,431.62
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:17-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:54 984.0 121 AT 983.8 984.0 Buy
      		1,375,593 3701 LSE
      08:17:54 984.0 278 AT 983.8 984.0 Buy
      		1,375,472 3700 LSE
      08:17:53 984.0 1 O 983.8 984.0 Buy
      		1,375,194 3699 LSE
      08:17:53 984.0 52 AT 984.0 984.2 Sell
      		1,375,193 3698 LSE
      08:16:46 984.068 19 O 983.8 984.2 Buy
      		1,375,141 3697 LSE
      08:16:35 984.0 579 AT 984.0 984.2 Sell
      		1,375,122 3696 LSE
      08:16:01 984.07 274 O 984.0 984.2 Sell
      		1,374,543 3695 LSE
      08:15:39 984.068 34 O 984.0 984.2 Sell
      		1,374,269 3694 LSE
      08:15:38 984.07 525 O 984.0 984.2 Sell
      		1,374,235 3693 LSE
      08:15:29 984.0 579 AT 984.0 984.2 Sell
      		1,373,710 3692 LSE
      08:15:29 984.0 184 AT 984.0 984.2 Sell
      		1,373,131 3691 LSE
      08:15:27 983.94 57 O 984.0 984.2 Sell
      		1,372,947 3690 LSE
      08:15:17 983.94 103 O 983.8 984.2 Sell
      		1,372,890 3689 LSE
      08:14:32 984.2 5 O 984.0 984.2 Buy
      		1,372,787 3688 LSE
      08:13:30 984.0 105 AT 984.0 984.2 Sell
      		1,372,782 3687 LSE
      08:13:30 984.0 790 AT 984.0 984.2 Sell
      		1,372,677 3686 LSE
      08:13:16 984.2 50 O 984.0 984.2 Buy
      		1,371,887 3685 LSE
      08:13:15 984.001 10 O 984.0 984.2 Sell
      		1,371,837 3684 LSE
      08:13:13 984.47 166 O 984.0 984.2 Buy
      		1,371,827 3683 LSE
      08:13:11 984.2 95 AT 984.2 984.4 Sell
      		1,371,661 3682 LSE
      08:13:04 984.4 119 AT 984.4 984.6 Sell
      		1,371,566 3681 LSE
      08:12:48 984.6 1 O 984.4 984.6 Buy
      		1,371,447 3680 LSE
      08:11:51 984.6 1 O 984.4 984.6 Buy
      		1,371,446 3679 LSE
      08:11:32 984.4 80 O 984.4 984.6 Sell
      		1,371,445 3678 LSE
      08:11:19 984.4 220 AT 984.2 984.4 Buy
      		1,371,365 3677 LSE
      08:11:19 984.4 454 AT 984.2 984.4 Buy
      		1,371,145 3676 LSE
      08:11:17 984.4 2 O 984.2 984.4 Buy
      		1,370,691 3675 LSE
      08:11:04 984.132 808 O 984.0 984.4 Sell
      		1,370,689 3674 LSE
      08:11:01 984.4 1 O 984.0 984.4 Buy
      		1,369,881 3673 LSE
      08:10:56 984.2 126 AT 984.2 984.4 Sell
      		1,369,880 3672 LSE
      08:10:55 984.4 248 AT 984.4 984.6 Sell
      		1,369,754 3671 LSE
      08:10:52 984.54 250 O 984.4 984.8 Sell
      		1,369,506 3670 LSE
      08:10:32 984.566 120 O 984.4 984.8 Sell
      		1,369,256 3669 LSE
      08:10:27 984.6 37 AT 984.6 984.8 Sell
      		1,369,136 3668 LSE
      08:10:27 984.6 111 AT 984.6 984.8 Sell
      		1,369,099 3667 LSE
      08:10:27 984.6 5 AT 984.6 984.8 Sell
      		1,368,988 3666 LSE
      08:10:27 984.6 47 AT 984.6 984.8 Sell
      		1,368,983 3665 LSE
      08:09:41 984.6 85 AT 984.4 984.6 Buy
      		1,368,936 3664 LSE
      08:09:41 984.6 203 AT 984.4 984.6 Buy
      		1,368,851 3663 LSE
      08:09:41 984.6 451 AT 984.4 984.6 Buy
      		1,368,648 3662 LSE
      08:09:35 984.4 384 AT 984.2 984.4 Buy
      		1,368,197 3661 LSE
      08:09:35 984.4 291 AT 984.2 984.4 Buy
      		1,367,813 3660 LSE
      08:09:12 984.4 2 O 984.2 984.4 Buy
      		1,367,522 3659 LSE
      08:09:08 984.4 167 AT 984.4 984.6 Sell
      		1,367,520 3658 LSE
      08:09:07 984.47 22 O 984.4 984.6 Sell
      		1,367,353 3657 LSE
      08:08:54 984.554 100 O 984.4 984.6 Buy
      		1,367,331 3656 LSE
      08:08:47 984.6 30 AT 984.4 984.6 Buy
      		1,367,231 3655 LSE
      08:06:51 984.2 5 O 984.2 984.6 Sell
      		1,367,201 3654 LSE
      08:06:35 984.4 82 AT 984.4 984.6 Sell
      		1,367,196 3653 LSE
      08:05:45 984.2 789 AT 984.2 984.6 Sell
      		1,367,114 3652 LSE
      08:05:45 984.2 579 AT 984.2 984.6 Sell
      		1,366,325 3651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock