ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.49
      0.15%
      US Tech 100
      18,574.80
      0.30%
      Dow Jones
      40,573.93
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,404.00
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:05 979.8 499 AT 979.8 980.2 Sell
      		1,742,975 4651 LSE
      09:44:05 980.0 148 AT 980.0 980.2 Sell
      		1,742,476 4650 LSE
      09:44:05 980.0 359 AT 980.0 980.4 Sell
      		1,742,328 4649 LSE
      09:43:53 980.0 124 AT 980.0 980.4 Sell
      		1,741,969 4648 LSE
      09:43:53 980.0 232 AT 980.0 980.4 Sell
      		1,741,845 4647 LSE
      09:43:53 980.0 320 AT 980.0 980.4 Sell
      		1,741,613 4646 LSE
      09:43:53 980.0 284 AT 980.0 980.4 Sell
      		1,741,293 4645 LSE
      09:43:53 980.2 325 AT 980.2 980.4 Sell
      		1,741,009 4644 LSE
      09:43:53 980.2 497 AT 980.2 980.4 Sell
      		1,740,684 4643 LSE
      09:43:46 980.0 502 O 980.0 980.4 Sell
      		1,740,187 4642 LSE
      09:43:44 980.0 38 O 980.0 980.4 Sell
      		1,739,685 4641 LSE
      09:43:44 980.0 266 AT 980.0 980.2 Sell
      		1,739,647 4640 LSE
      09:43:43 980.0 205 AT 979.8 980.0 Buy
      		1,739,381 4639 LSE
      09:43:43 980.0 233 AT 979.8 980.0 Buy
      		1,739,176 4638 LSE
      09:43:43 979.6 8 AT 979.6 980.0 Sell
      		1,738,943 4637 LSE
      09:43:43 979.6 927 AT 979.6 980.0 Sell
      		1,738,935 4636 LSE
      09:43:43 979.8 580 AT 979.8 980.0 Sell
      		1,738,008 4635 LSE
      09:43:42 980.0 203 AT 980.0 980.2 Sell
      		1,737,428 4634 LSE
      09:43:42 980.0 55 AT 980.0 980.2 Sell
      		1,737,225 4633 LSE
      09:43:42 980.0 320 AT 980.0 980.4 Sell
      		1,737,170 4632 LSE
      09:43:42 980.0 37 AT 980.0 980.4 Sell
      		1,736,850 4631 LSE
      09:43:42 980.0 513 AT 980.0 980.4 Sell
      		1,736,813 4630 LSE
      09:43:42 980.0 1005 AT 980.0 980.4 Sell
      		1,736,300 4629 LSE
      09:43:42 980.4 1 O 980.0 980.4 Buy
      		1,735,295 4628 LSE
      09:43:36 980.0 80 O 980.0 980.4 Sell
      		1,735,294 4627 LSE
      09:43:36 980.0 493 O 980.0 980.4 Sell
      		1,735,214 4626 LSE
      09:43:35 980.0 767 AT 979.6 980.0 Buy
      		1,734,721 4625 LSE
      09:43:34 979.6 5000 AT 979.4 979.6 Buy
      		1,733,954 4624 LSE
      09:43:34 979.6 518 AT 979.4 979.6 Buy
      		1,728,954 4623 LSE
      09:43:33 979.4 231 AT 979.2 979.4 Buy
      		1,728,436 4622 LSE
      09:43:33 979.2 775 AT 978.8 979.2 Buy
      		1,728,205 4621 LSE
      09:43:33 979.2 195 AT 978.8 979.2 Buy
      		1,727,430 4620 LSE
      09:43:33 979.2 28 AT 978.8 979.2 Buy
      		1,727,235 4619 LSE
      09:43:33 979.2 598 AT 978.8 979.2 Buy
      		1,727,207 4618 LSE
      09:43:33 979.2 5000 AT 978.8 979.2 Buy
      		1,726,609 4617 LSE
      09:43:33 979.2 740 AT 978.8 979.2 Buy
      		1,721,609 4616 LSE
      09:43:32 979.2 1 O 978.8 979.2 Buy
      		1,720,869 4615 LSE
      09:43:04 978.892 100 O 978.8 979.2 Sell
      		1,720,868 4614 LSE
      09:43:02 979.0 484 O 978.8 979.2
      		1,720,768 4613 LSE
      09:42:50 979.2 38 O 978.8 979.2 Buy
      		1,720,284 4612 LSE
      09:42:46 978.8 40 O 978.8 979.2 Sell
      		1,720,246 4611 LSE
      09:42:44 979.2 174 AT 978.8 979.2 Buy
      		1,720,206 4610 LSE
      09:42:44 979.2 676 AT 978.8 979.2 Buy
      		1,720,032 4609 LSE
      09:42:44 979.2 283 AT 978.8 979.2 Buy
      		1,719,356 4608 LSE
      09:42:44 979.2 227 AT 978.8 979.2 Buy
      		1,719,073 4607 LSE
      09:42:44 979.2 740 AT 978.8 979.2 Buy
      		1,718,846 4606 LSE
      09:42:44 979.0 73 AT 979.0 979.2 Sell
      		1,718,106 4605 LSE
      09:42:44 979.0 131 AT 979.0 979.2 Sell
      		1,718,033 4604 LSE
      09:42:44 979.0 219 AT 979.0 979.2 Sell
      		1,717,902 4603 LSE
      09:42:44 979.0 228 AT 979.0 979.4 Sell
      		1,717,683 4602 LSE
      09:42:44 979.4 611 AT 978.8 979.4 Buy
      		1,717,455 4601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      INEP4
      INEPAR PN
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock