ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.63
      0.23%
      US Tech 100
      18,568.00
      0.27%
      Dow Jones
      40,589.45
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,451.12
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (06:46-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:14 982.6 501 AT 982.4 982.6 Buy
      		1,175,089 3151 LSE
      06:46:14 982.6 13 AT 982.4 982.6 Buy
      		1,174,588 3150 LSE
      06:46:13 982.6 7 AT 982.6 982.8 Sell
      		1,174,575 3149 LSE
      06:46:13 982.6 523 AT 982.6 982.8 Sell
      		1,174,568 3148 LSE
      06:46:13 982.6 230 AT 982.6 982.8 Sell
      		1,174,045 3147 LSE
      06:46:06 982.8 205 O 982.6 982.8 Buy
      		1,173,815 3146 LSE
      06:46:04 982.8 499 O 982.6 982.8 Buy
      		1,173,610 3145 LSE
      06:46:04 982.8 300 O 982.6 982.8 Buy
      		1,173,111 3144 LSE
      06:45:52 982.8 25 O 982.6 982.8 Buy
      		1,172,811 3143 LSE
      06:45:14 982.8 764 AT 982.8 983.0 Sell
      		1,172,786 3142 LSE
      06:44:48 983.0 75 AT 983.0 983.2 Sell
      		1,172,022 3141 LSE
      06:44:24 983.0 531 AT 983.0 983.2 Sell
      		1,171,947 3140 LSE
      06:44:24 983.0 49 AT 983.0 983.2 Sell
      		1,171,416 3139 LSE
      06:44:13 983.2 561 AT 982.8 983.2 Buy
      		1,171,367 3138 LSE
      06:44:11 983.0 1018 AT 983.0 983.4 Sell
      		1,170,806 3137 LSE
      06:44:11 983.0 236 AT 983.0 983.4 Sell
      		1,169,788 3136 LSE
      06:44:11 983.0 217 AT 983.0 983.4 Sell
      		1,169,552 3135 LSE
      06:44:11 983.0 546 AT 983.0 983.4 Sell
      		1,169,335 3134 LSE
      06:44:11 983.0 229 AT 983.0 983.4 Sell
      		1,168,789 3133 LSE
      06:44:11 983.2 752 AT 983.2 983.4 Sell
      		1,168,560 3132 LSE
      06:44:11 983.2 1028 AT 983.2 983.4 Sell
      		1,167,808 3131 LSE
      06:44:11 983.2 333 AT 983.2 983.4 Sell
      		1,166,780 3130 LSE
      06:44:11 983.2 500 AT 983.2 983.4 Sell
      		1,166,447 3129 LSE
      06:44:11 983.2 514 AT 983.2 983.4 Sell
      		1,165,947 3128 LSE
      06:44:11 983.2 150 AT 983.0 983.2 Buy
      		1,165,433 3127 LSE
      06:44:11 983.2 1348 AT 983.0 983.2 Buy
      		1,165,283 3126 LSE
      06:44:11 983.0 190 AT 982.8 983.0 Buy
      		1,163,935 3125 LSE
      06:44:11 983.0 300 AT 982.8 983.0 Buy
      		1,163,745 3124 LSE
      06:44:11 983.0 192 AT 982.8 983.0 Buy
      		1,163,445 3123 LSE
      06:44:11 983.0 776 AT 982.8 983.0 Buy
      		1,163,253 3122 LSE
      06:44:07 982.692 1252 O 982.6 983.0 Sell
      		1,162,477 3121 LSE
      06:44:07 982.846 1245 O 982.6 983.0 Buy
      		1,161,225 3120 LSE
      06:43:40 982.8 184 AT 982.8 983.0 Sell
      		1,159,980 3119 LSE
      06:43:40 982.8 209 AT 982.8 983.0 Sell
      		1,159,796 3118 LSE
      06:43:40 982.8 1 AT 982.8 983.0 Sell
      		1,159,587 3117 LSE
      06:43:40 982.8 81 AT 982.8 983.0 Sell
      		1,159,586 3116 LSE
      06:43:22 983.0 396 O 982.8 983.2
      		1,159,505 3115 LSE
      06:43:22 983.0 396 O 982.8 983.2
      		1,159,109 3114 LSE
      06:43:12 983.0 20 AT 982.8 983.0 Buy
      		1,158,713 3113 LSE
      06:43:12 983.0 241 AT 982.8 983.0 Buy
      		1,158,693 3112 LSE
      06:43:12 983.0 339 AT 982.8 983.0 Buy
      		1,158,452 3111 LSE
      06:42:51 982.892 209 O 982.8 983.0 Sell
      		1,158,113 3110 LSE
      06:42:37 983.2 10 O 982.8 983.0 Buy
      		1,157,904 3109 LSE
      06:42:37 983.2 1 O 982.8 983.0 Buy
      		1,157,894 3108 LSE
      06:41:53 982.8 16 O 982.8 983.2 Sell
      		1,157,893 3107 LSE
      06:41:45 982.846 457 O 982.8 983.2 Sell
      		1,157,877 3106 LSE
      06:41:39 983.0 748 AT 982.8 983.0 Buy
      		1,157,420 3105 LSE
      06:41:21 982.6 215 AT 982.4 982.6 Buy
      		1,156,672 3104 LSE
      06:41:21 982.6 756 AT 982.4 982.6 Buy
      		1,156,457 3103 LSE
      06:41:21 982.6 223 AT 982.4 982.6 Buy
      		1,155,701 3102 LSE
      06:40:52 982.4 122 O 982.4 982.6 Sell
      		1,155,478 3101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      INEP4
      INEPAR PN
      LSE
      NWS
      Smiths News
      Delayed Upgrade Clock