ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,159.08
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:41-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:59 979.0 40 AT 979.0 979.2 Sell
      		1,700,176 4551 LSE
      09:41:59 979.0 202 AT 979.0 979.2 Sell
      		1,700,136 4550 LSE
      09:41:57 979.4 1 O 979.0 979.4 Buy
      		1,699,934 4549 LSE
      09:41:56 979.0 11 O 979.0 979.4 Sell
      		1,699,933 4548 LSE
      09:41:52 979.331 255 O 979.0 979.4 Buy
      		1,699,922 4547 LSE
      09:41:51 979.0 5 O 979.0 979.4 Sell
      		1,699,667 4546 LSE
      09:41:49 979.6 1 O 979.2 979.6 Buy
      		1,699,662 4545 LSE
      09:41:42 979.4 57 AT 979.2 979.4 Buy
      		1,699,661 4544 LSE
      09:41:42 979.4 363 AT 979.2 979.4 Buy
      		1,699,604 4543 LSE
      09:41:36 979.262 1022 O 979.2 979.4 Sell
      		1,699,241 4542 LSE
      09:41:31 979.2 664 O 979.0 979.4
      		1,698,219 4541 LSE
      09:41:28 979.048 1000 O 979.0 979.4 Sell
      		1,697,555 4540 LSE
      09:41:22 979.07 70 O 979.0 979.4 Sell
      		1,696,555 4539 LSE
      09:41:22 979.2 180 AT 979.2 979.4 Sell
      		1,696,485 4538 LSE
      09:41:22 979.2 57 AT 978.8 979.2 Buy
      		1,696,305 4537 LSE
      09:41:22 979.2 169 AT 978.8 979.2 Buy
      		1,696,248 4536 LSE
      09:41:22 979.2 209 AT 978.8 979.2 Buy
      		1,696,079 4535 LSE
      09:41:22 979.0 435 AT 979.0 979.2 Sell
      		1,695,870 4534 LSE
      09:41:22 979.0 581 AT 979.0 979.2 Sell
      		1,695,435 4533 LSE
      09:41:20 979.2 14 O 979.0 979.2 Buy
      		1,694,854 4532 LSE
      09:40:46 979.0 232 AT 979.0 979.4 Sell
      		1,694,840 4531 LSE
      09:40:36 979.0 464 O 978.8 979.2
      		1,694,608 4530 LSE
      09:40:35 979.0 155 AT 979.0 979.4 Sell
      		1,694,144 4529 LSE
      09:40:35 979.0 281 AT 979.0 979.4 Sell
      		1,693,989 4528 LSE
      09:40:28 979.0 264 AT 979.0 979.4 Sell
      		1,693,708 4527 LSE
      09:40:28 978.8 95 AT 978.8 979.0 Sell
      		1,693,444 4526 LSE
      09:40:28 978.8 255 AT 978.8 979.0 Sell
      		1,693,349 4525 LSE
      09:40:28 979.0 831 AT 978.6 979.0 Buy
      		1,693,094 4524 LSE
      09:40:28 978.8 234 AT 978.6 978.8 Buy
      		1,692,263 4523 LSE
      09:40:28 978.6 184 AT 978.6 979.0 Sell
      		1,692,029 4522 LSE
      09:40:28 978.6 200 AT 978.6 979.0 Sell
      		1,691,845 4521 LSE
      09:40:28 978.6 234 AT 978.6 979.0 Sell
      		1,691,645 4520 LSE
      09:40:28 978.6 265 AT 978.6 979.0 Sell
      		1,691,411 4519 LSE
      09:40:28 978.6 256 AT 978.6 979.0 Sell
      		1,691,146 4518 LSE
      09:40:28 978.8 218 AT 978.6 978.8 Buy
      		1,690,890 4517 LSE
      09:40:28 979.0 111 AT 978.6 979.0 Buy
      		1,690,672 4516 LSE
      09:40:28 979.0 399 AT 978.6 979.0 Buy
      		1,690,561 4515 LSE
      09:40:28 979.0 740 AT 978.6 979.0 Buy
      		1,690,162 4514 LSE
      09:40:28 979.0 39 AT 978.6 979.0 Buy
      		1,689,422 4513 LSE
      09:40:28 979.0 229 AT 978.6 979.0 Buy
      		1,689,383 4512 LSE
      09:40:28 979.0 740 AT 978.6 979.0 Buy
      		1,689,154 4511 LSE
      09:40:28 979.0 242 AT 978.6 979.0 Buy
      		1,688,414 4510 LSE
      09:40:28 978.8 93 AT 978.8 979.0 Sell
      		1,688,172 4509 LSE
      09:40:28 978.8 350 AT 978.8 979.0 Sell
      		1,688,079 4508 LSE
      09:40:28 978.8 271 AT 978.8 979.0 Sell
      		1,687,729 4507 LSE
      09:40:28 979.0 300 AT 978.6 979.0 Buy
      		1,687,458 4506 LSE
      09:40:28 978.8 699 AT 978.6 978.8 Buy
      		1,687,158 4505 LSE
      09:40:28 978.8 731 AT 978.6 978.8 Buy
      		1,686,459 4504 LSE
      09:40:28 978.6 538 AT 978.6 978.8 Sell
      		1,685,728 4503 LSE
      09:40:28 978.6 255 AT 978.4 978.6 Buy
      		1,685,190 4502 LSE
      09:40:28 978.6 384 AT 978.4 978.6 Buy
      		1,684,935 4501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      UC4B00
      Unicredit Bank
      BIT
      P14I59
      BNP Paribas Issuance
      BIT
      P1XG56
      NLBNPIT1XG56 20991231 36
      Delayed Upgrade Clock