ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:52-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:57 984.2 55 O 984.0 984.4
      		959,681 2801 LSE
      05:52:19 984.0 225 AT 983.8 984.0 Buy
      		959,626 2800 LSE
      05:52:12 984.2 5 O 983.8 984.2 Buy
      		959,401 2799 LSE
      05:52:05 983.908 508 O 983.8 984.2 Sell
      		959,396 2798 LSE
      05:52:01 983.884 81 O 983.6 984.0 Buy
      		958,888 2797 LSE
      05:52:01 984.0 2 O 983.6 984.0 Buy
      		958,807 2796 LSE
      05:51:43 983.692 188 O 983.6 984.0 Sell
      		958,805 2795 LSE
      05:51:11 983.4 48 AT 983.2 983.4 Buy
      		958,617 2794 LSE
      05:51:11 983.4 312 AT 983.2 983.4 Buy
      		958,569 2793 LSE
      05:51:11 983.4 204 AT 983.2 983.4 Buy
      		958,257 2792 LSE
      05:51:06 983.4 2 O 983.2 983.4 Buy
      		958,053 2791 LSE
      05:50:28 983.395 10443 O 983.0 983.4 Buy
      		958,051 2790 LSE
      05:50:24 983.4 11 O 983.0 983.4 Buy
      		947,608 2789 LSE
      05:50:24 983.2 616 AT 983.2 983.4 Sell
      		947,597 2788 LSE
      05:50:14 983.4 114 AT 983.4 983.6 Sell
      		946,981 2787 LSE
      05:50:14 983.4 466 AT 983.4 983.8 Sell
      		946,867 2786 LSE
      05:50:07 983.6 186 AT 983.6 983.8 Sell
      		946,401 2785 LSE
      05:49:13 983.6 580 AT 983.6 984.0 Sell
      		946,215 2784 LSE
      05:49:11 983.8 356 O 983.6 984.0
      		945,635 2783 LSE
      05:49:11 983.8 356 O 983.6 984.0
      		945,279 2782 LSE
      05:49:01 983.619 218 O 983.6 984.0 Sell
      		944,923 2781 LSE
      05:48:56 983.6 141 AT 983.6 983.8 Sell
      		944,705 2780 LSE
      05:48:56 983.6 40 AT 983.6 983.8 Sell
      		944,564 2779 LSE
      05:48:54 983.446 130 O 983.6 983.8 Sell
      		944,524 2778 LSE
      05:48:51 983.6 48 AT 983.4 983.6 Buy
      		944,394 2777 LSE
      05:48:51 983.6 366 AT 983.4 983.6 Buy
      		944,346 2776 LSE
      05:48:51 983.6 254 AT 983.4 983.6 Buy
      		943,980 2775 LSE
      05:48:49 983.4 148 AT 983.4 983.6 Sell
      		943,726 2774 LSE
      05:48:49 983.4 40 AT 983.4 983.6 Sell
      		943,578 2773 LSE
      05:48:49 983.4 145 AT 983.4 983.6 Sell
      		943,538 2772 LSE
      05:48:49 983.4 146 AT 983.4 983.6 Sell
      		943,393 2771 LSE
      05:48:45 983.4 165 AT 983.4 983.6 Sell
      		943,247 2770 LSE
      05:48:45 983.4 162 AT 983.4 983.6 Sell
      		943,082 2769 LSE
      05:48:41 983.4 165 AT 983.4 983.6 Sell
      		942,920 2768 LSE
      05:48:41 983.4 162 AT 983.4 983.6 Sell
      		942,755 2767 LSE
      05:48:40 983.4 363 AT 983.2 983.4 Buy
      		942,593 2766 LSE
      05:48:40 983.4 613 AT 983.4 983.6 Sell
      		942,230 2765 LSE
      05:48:35 983.4 195 O 983.4 983.6 Sell
      		941,617 2764 LSE
      05:48:28 983.6 691 AT 983.6 984.0 Sell
      		941,422 2763 LSE
      05:48:26 983.892 300 O 983.6 984.0 Buy
      		940,731 2762 LSE
      05:48:19 983.8 200 AT 983.8 984.0 Sell
      		940,431 2761 LSE
      05:48:18 983.8 460 AT 983.6 983.8 Buy
      		940,231 2760 LSE
      05:48:18 983.8 580 AT 983.8 984.2 Sell
      		939,771 2759 LSE
      05:48:18 983.8 150 AT 983.8 984.2 Sell
      		939,191 2758 LSE
      05:48:16 984.2 1 O 983.8 984.2 Buy
      		939,041 2757 LSE
      05:47:59 983.892 240 O 983.8 984.2 Sell
      		939,040 2756 LSE
      05:47:54 983.892 45 O 983.8 984.2 Sell
      		938,800 2755 LSE
      05:47:53 983.892 510 O 983.8 984.2 Sell
      		938,755 2754 LSE
      05:47:36 984.2 5 O 983.8 984.2 Buy
      		938,245 2753 LSE
      05:47:19 983.8 1 O 983.6 984.2 Sell
      		938,240 2752 LSE
      05:47:10 984.0 434 AT 984.0 984.2 Sell
      		938,239 2751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      S28651
      Societe Generale Effekten
      BIT
      S24976
      SG ISSUER
      BIT
      SBB
      Sababa Security
      BIT
      SDHY
      Exchange Traded
      NASDAQ
      MBIS
      Delayed Upgrade Clock