ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.34
      0.24%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,591.88
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:05-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:45 984.2 579 AT 984.2 984.6 Sell
      		1,366,325 3651 LSE
      08:05:45 984.2 187 AT 984.2 984.6 Sell
      		1,365,746 3650 LSE
      08:05:45 984.2 186 AT 984.2 984.6 Sell
      		1,365,559 3649 LSE
      08:05:37 984.399 2 O 984.0 984.4 Buy
      		1,365,373 3648 LSE
      08:05:30 984.0 190 AT 983.8 984.0 Buy
      		1,365,371 3647 LSE
      08:05:30 984.0 529 AT 983.8 984.0 Buy
      		1,365,181 3646 LSE
      08:05:30 984.07 164 O 983.8 984.0 Buy
      		1,364,652 3645 LSE
      08:05:29 984.0 775 AT 984.0 984.2 Sell
      		1,364,488 3644 LSE
      08:05:29 984.0 785 AT 984.0 984.2 Sell
      		1,363,713 3643 LSE
      08:05:29 984.0 119 AT 984.0 984.2 Sell
      		1,362,928 3642 LSE
      08:05:23 984.2 794 AT 984.0 984.2 Buy
      		1,362,809 3641 LSE
      08:05:23 984.2 273 AT 984.0 984.2 Buy
      		1,362,015 3640 LSE
      08:04:43 984.2 3 O 983.8 984.2 Buy
      		1,361,742 3639 LSE
      08:04:43 984.2 176 AT 984.2 984.4 Sell
      		1,361,739 3638 LSE
      08:04:43 984.2 416 AT 984.2 984.4 Sell
      		1,361,563 3637 LSE
      08:04:24 984.4 470 O 984.2 984.6
      		1,361,147 3636 LSE
      08:03:40 984.4 82 AT 984.4 984.6 Sell
      		1,360,677 3635 LSE
      08:03:12 984.4 366 AT 984.2 984.4 Buy
      		1,360,595 3634 LSE
      08:03:12 984.4 239 AT 984.2 984.4 Buy
      		1,360,229 3633 LSE
      08:03:11 984.4 399 AT 984.4 984.6 Sell
      		1,359,990 3632 LSE
      08:03:11 984.4 404 AT 984.4 984.6 Sell
      		1,359,591 3631 LSE
      08:02:58 984.6 2 O 984.4 984.6 Buy
      		1,359,187 3630 LSE
      08:02:27 984.6 579 AT 984.6 984.8 Sell
      		1,359,185 3629 LSE
      08:02:27 984.6 75 AT 984.6 984.8 Sell
      		1,358,606 3628 LSE
      08:02:27 984.6 308 AT 984.6 984.8 Sell
      		1,358,531 3627 LSE
      08:02:27 984.6 2 AT 984.6 984.8 Sell
      		1,358,223 3626 LSE
      08:02:20 984.8 360 AT 984.8 985.0 Sell
      		1,358,221 3625 LSE
      08:01:35 985.0 2 O 984.6 985.0 Buy
      		1,357,861 3624 LSE
      08:01:16 984.8 205 AT 984.6 984.8 Buy
      		1,357,859 3623 LSE
      08:01:16 984.8 339 AT 984.6 984.8 Buy
      		1,357,654 3622 LSE
      08:01:13 984.6 3 O 984.6 984.8 Sell
      		1,357,315 3621 LSE
      08:01:08 984.8 10 O 984.6 984.8 Buy
      		1,357,312 3620 LSE
      08:01:01 984.664 50 O 984.6 984.8 Sell
      		1,357,302 3619 LSE
      08:00:40 984.6 156 O 984.6 984.8 Sell
      		1,357,252 3618 LSE
      08:00:18 984.864 200 O 984.6 985.0 Buy
      		1,357,096 3617 LSE
      08:00:13 984.8 477 AT 984.8 985.0 Sell
      		1,356,896 3616 LSE
      08:00:13 984.8 180 AT 984.8 985.2 Sell
      		1,356,419 3615 LSE
      08:00:13 984.8 650 AT 984.8 985.2 Sell
      		1,356,239 3614 LSE
      08:00:13 984.8 708 AT 984.8 985.2 Sell
      		1,355,589 3613 LSE
      08:00:10 984.8 599 AT 984.6 984.8 Buy
      		1,354,881 3612 LSE
      08:00:10 984.8 45 AT 984.6 984.8 Buy
      		1,354,282 3611 LSE
      08:00:10 984.8 282 AT 984.6 984.8 Buy
      		1,354,237 3610 LSE
      08:00:00 984.754 519 O 984.6 984.8 Buy
      		1,353,955 3609 LSE
      07:59:34 984.4 17 O 984.4 984.8 Sell
      		1,353,436 3608 LSE
      07:59:30 984.6 940 AT 984.4 984.6 Buy
      		1,353,419 3607 LSE
      07:59:27 984.4 193 AT 984.4 984.6 Sell
      		1,352,479 3606 LSE
      07:59:27 984.4 192 AT 984.4 984.8 Sell
      		1,352,286 3605 LSE
      07:59:27 984.4 209 AT 984.4 984.8 Sell
      		1,352,094 3604 LSE
      07:59:26 984.4 184 AT 984.4 984.8 Sell
      		1,351,885 3603 LSE
      07:59:26 984.4 215 AT 984.4 984.8 Sell
      		1,351,701 3602 LSE
      07:59:26 984.4 232 AT 984.4 984.8 Sell
      		1,351,486 3601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      USOTC
      ONBI
      One Bio (CE)
      COIN
      SHIBUSD
      SHIBA INU
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock