![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:25 | 980.4 | 309 | AT | 980.2 | 980.4 | Buy | 2,216,337 | 5801 | LSE | |
10:11:25 | 980.4 | 90 | AT | 980.2 | 980.4 | Buy | 2,216,028 | 5800 | LSE | |
10:11:25 | 980.4 | 1160 | AT | 980.2 | 980.4 | Buy | 2,215,938 | 5799 | LSE | |
10:11:25 | 980.4 | 286 | AT | 980.2 | 980.4 | Buy | 2,214,778 | 5798 | LSE | |
10:11:25 | 980.4 | 650 | AT | 980.2 | 980.4 | Buy | 2,214,492 | 5797 | LSE | |
10:11:22 | 980.2 | 109 | AT | 980.0 | 980.2 | Buy | 2,213,842 | 5796 | LSE | |
10:11:22 | 980.2 | 81 | AT | 980.0 | 980.2 | Buy | 2,213,733 | 5795 | LSE | |
10:11:22 | 980.2 | 81 | AT | 980.0 | 980.2 | Buy | 2,213,652 | 5794 | LSE | |
10:11:22 | 980.2 | 54 | AT | 980.2 | 980.4 | Sell | 2,213,571 | 5793 | LSE | |
10:11:22 | 980.2 | 166 | AT | 980.2 | 980.4 | Sell | 2,213,517 | 5792 | LSE | |
10:11:22 | 980.4 | 275 | AT | 980.4 | 980.8 | Sell | 2,213,351 | 5791 | LSE | |
10:11:21 | 980.6 | 268 | AT | 980.6 | 980.8 | Sell | 2,213,076 | 5790 | LSE | |
10:11:21 | 980.6 | 92 | AT | 980.6 | 980.8 | Sell | 2,212,808 | 5789 | LSE | |
10:11:21 | 980.6 | 209 | AT | 980.6 | 980.8 | Sell | 2,212,716 | 5788 | LSE | |
10:11:19 | 980.6 | 25 | O | 980.6 | 980.8 | Sell | 2,212,507 | 5787 | LSE | |
10:11:17 | 980.694 | 84 | O | 980.6 | 980.8 | Sell | 2,212,482 | 5786 | LSE | |
10:11:14 | 980.6 | 1013 | AT | 980.6 | 980.8 | Sell | 2,212,398 | 5785 | LSE | |
10:11:09 | 980.8 | 9 | O | 980.6 | 980.8 | Buy | 2,211,385 | 5784 | LSE | |
10:11:04 | 980.6 | 290 | AT | 980.4 | 980.6 | Buy | 2,211,376 | 5783 | LSE | |
10:11:00 | 980.4 | 110 | AT | 980.4 | 980.8 | Sell | 2,211,086 | 5782 | LSE | |
10:11:00 | 980.4 | 402 | AT | 980.4 | 980.8 | Sell | 2,210,976 | 5781 | LSE | |
10:11:00 | 980.4 | 268 | AT | 980.4 | 980.8 | Sell | 2,210,574 | 5780 | LSE | |
10:11:00 | 980.6 | 1424 | AT | 980.6 | 980.8 | Sell | 2,210,306 | 5779 | LSE | |
10:11:00 | 980.6 | 580 | AT | 980.6 | 980.8 | Sell | 2,208,882 | 5778 | LSE | |
10:10:56 | 980.6 | 193 | AT | 980.4 | 980.6 | Buy | 2,208,302 | 5777 | LSE | |
10:10:56 | 980.6 | 277 | AT | 980.4 | 980.6 | Buy | 2,208,109 | 5776 | LSE | |
10:10:47 | 980.6 | 1 | O | 980.2 | 980.6 | Buy | 2,207,832 | 5775 | LSE | |
10:10:31 | 980.0 | 61 | O | 980.0 | 980.4 | Sell | 2,207,831 | 5774 | LSE | |
10:10:27 | 980.4 | 208 | AT | 980.2 | 980.4 | Buy | 2,207,770 | 5773 | LSE | |
10:10:25 | 980.833 | 600 | O | 980.2 | 980.6 | Buy | 2,207,562 | 5772 | LSE | |
10:10:25 | 980.4 | 175 | AT | 980.4 | 980.8 | Sell | 2,206,962 | 5771 | LSE | |
10:10:25 | 980.8 | 350 | AT | 980.4 | 980.8 | Buy | 2,206,787 | 5770 | LSE | |
10:10:25 | 980.8 | 75 | AT | 980.4 | 980.8 | Buy | 2,206,437 | 5769 | LSE | |
10:10:12 | 981.0 | 96 | AT | 981.0 | 981.2 | Sell | 2,206,362 | 5768 | LSE | |
10:10:12 | 981.0 | 21 | AT | 981.0 | 981.2 | Sell | 2,206,266 | 5767 | LSE | |
10:10:10 | 981.199 | 3 | O | 981.0 | 981.2 | Buy | 2,206,245 | 5766 | LSE | |
10:10:02 | 981.0 | 126 | AT | 981.0 | 981.2 | Sell | 2,206,242 | 5765 | LSE | |
10:10:01 | 981.0 | 147 | AT | 981.0 | 981.2 | Sell | 2,206,116 | 5764 | LSE | |
10:10:01 | 981.0 | 147 | AT | 981.0 | 981.2 | Sell | 2,205,969 | 5763 | LSE | |
10:10:00 | 981.0 | 61 | AT | 981.0 | 981.2 | Sell | 2,205,822 | 5762 | LSE | |
10:10:00 | 981.0 | 114 | AT | 981.0 | 981.2 | Sell | 2,205,761 | 5761 | LSE | |
10:10:00 | 981.0 | 19 | AT | 981.0 | 981.2 | Sell | 2,205,647 | 5760 | LSE | |
10:10:00 | 981.0 | 190 | AT | 981.0 | 981.2 | Sell | 2,205,628 | 5759 | LSE | |
10:09:59 | 981.0 | 320 | AT | 981.0 | 981.2 | Sell | 2,205,438 | 5758 | LSE | |
10:09:59 | 981.2 | 3 | O | 981.0 | 981.2 | Buy | 2,205,118 | 5757 | LSE | |
10:09:48 | 981.2 | 34 | O | 980.8 | 981.2 | Buy | 2,205,115 | 5756 | LSE | |
10:09:48 | 981.0 | 580 | AT | 981.0 | 981.2 | Sell | 2,205,081 | 5755 | LSE | |
10:09:48 | 981.0 | 307 | AT | 981.0 | 981.2 | Sell | 2,204,501 | 5754 | LSE | |
10:09:48 | 981.0 | 213 | AT | 981.0 | 981.2 | Sell | 2,204,194 | 5753 | LSE | |
10:09:48 | 981.0 | 130 | AT | 981.0 | 981.2 | Sell | 2,203,981 | 5752 | LSE | |
10:09:37 | 981.0 | 350 | AT | 980.8 | 981.0 | Buy | 2,203,851 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.