ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.53
      0.19%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,582.78
      -0.02%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,433.36
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:22 983.2 79 AT 983.2 984.0 Sell
      		109,012 451 LSE
      03:04:22 983.2 1096 AT 983.2 984.0 Sell
      		108,933 450 LSE
      03:04:22 983.2 547 AT 983.2 984.0 Sell
      		107,837 449 LSE
      03:04:22 983.2 489 AT 983.2 984.0 Sell
      		107,290 448 LSE
      03:04:22 983.2 307 AT 983.2 984.0 Sell
      		106,801 447 LSE
      03:04:21 983.816 1010 O 983.2 984.0 Buy
      		106,494 446 LSE
      03:04:14 983.35 134 O 983.2 983.8 Sell
      		105,484 445 LSE
      03:04:10 984.0 100 AT 983.4 984.0 Buy
      		105,350 444 LSE
      03:04:08 982.4 7 O 983.2 984.0 Sell
      		105,250 443 LSE
      03:04:05 982.4 2 O 983.2 984.0 Sell
      		105,243 442 LSE
      03:04:05 981.4 5 O 983.2 984.0 Sell
      		105,241 441 LSE
      03:04:01 983.4 10 O 983.2 984.0 Sell
      		105,236 440 LSE
      03:04:00 983.8 100 AT 983.0 983.8 Buy
      		105,226 439 LSE
      03:04:00 983.8 235 AT 983.0 983.8 Buy
      		105,126 438 LSE
      03:04:00 983.6 100 AT 983.0 983.6 Buy
      		104,891 437 LSE
      03:03:57 983.6 100 AT 983.0 983.6 Buy
      		104,791 436 LSE
      03:03:57 983.6 80 AT 983.0 983.6 Buy
      		104,691 435 LSE
      03:03:57 983.262 101 O 983.0 983.6 Sell
      		104,611 434 LSE
      03:03:56 983.6 100 AT 983.0 983.6 Buy
      		104,510 433 LSE
      03:03:56 983.4 211 AT 983.0 983.4 Buy
      		104,410 432 LSE
      03:03:56 983.4 100 AT 983.0 983.4 Buy
      		104,199 431 LSE
      03:03:56 983.2 100 AT 982.8 983.2 Buy
      		104,099 430 LSE
      03:03:56 983.6 100 AT 983.0 983.6 Buy
      		103,999 429 LSE
      03:03:56 983.8 209 AT 982.8 983.8 Buy
      		103,899 428 LSE
      03:03:56 983.8 10000 AT 982.8 983.8 Buy
      		103,690 427 LSE
      03:03:56 983.6 100 AT 982.8 983.6 Buy
      		93,690 426 LSE
      03:03:56 983.6 1 AT 982.8 983.6 Buy
      		93,590 425 LSE
      03:03:56 983.4 521 AT 982.4 983.4 Buy
      		93,589 424 LSE
      03:03:56 983.4 211 AT 982.4 983.4 Buy
      		93,068 423 LSE
      03:03:56 983.4 100 AT 982.4 983.4 Buy
      		92,857 422 LSE
      03:03:56 983.2 100 AT 982.4 983.2 Buy
      		92,757 421 LSE
      03:03:53 983.0 1 O 982.4 983.4 Buy
      		92,657 420 LSE
      03:03:53 981.8 2 O 982.4 983.4 Sell
      		92,656 419 LSE
      03:03:52 980.8 24 O 982.4 983.2 Sell
      		92,654 418 LSE
      03:03:51 983.2 1 O 982.4 983.2 Buy
      		92,630 417 LSE
      03:03:47 983.4 2 O 982.4 983.2 Buy
      		92,629 416 LSE
      03:03:33 980.2 33 O 982.4 983.4 Sell
      		92,627 415 LSE
      03:03:32 980.2 10 O 982.4 983.4 Sell
      		92,594 414 LSE
      03:03:12 981.2 4 O 982.4 983.4 Sell
      		92,584 413 LSE
      03:03:12 981.4 10 O 982.4 983.4 Sell
      		92,580 412 LSE
      03:03:08 980.2 392 O 982.4 983.4 Sell
      		92,570 411 LSE
      03:03:08 981.4 170 O 982.4 983.4 Sell
      		92,178 410 LSE
      03:03:01 983.0 238 AT 982.0 983.0 Buy
      		92,008 409 LSE
      03:03:01 983.0 100 AT 982.0 983.0 Buy
      		91,770 408 LSE
      03:03:01 982.8 100 AT 982.0 982.8 Buy
      		91,670 407 LSE
      03:02:56 981.4 1 O 982.2 982.8 Sell
      		91,570 406 LSE
      03:02:55 981.4 2 O 982.2 982.8 Sell
      		91,569 405 LSE
      03:02:55 981.4 1 O 982.2 982.8 Sell
      		91,567 404 LSE
      03:02:55 982.45 299 O 982.2 982.8 Sell
      		91,566 403 LSE
      03:02:55 981.4 2 O 982.2 982.8 Sell
      		91,267 402 LSE
      03:02:53 981.4 5 O 982.2 982.8 Sell
      		91,265 401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock