National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:56 | 980.2 | 110 | AT | 979.8 | 980.2 | Buy | 1,935,236 | 5101 | LSE | |
09:53:56 | 980.2 | 1050 | AT | 979.8 | 980.2 | Buy | 1,935,126 | 5100 | LSE | |
09:53:56 | 980.2 | 328 | AT | 979.8 | 980.2 | Buy | 1,934,076 | 5099 | LSE | |
09:53:56 | 980.2 | 281 | AT | 979.8 | 980.2 | Buy | 1,933,748 | 5098 | LSE | |
09:53:56 | 980.2 | 233 | AT | 979.8 | 980.2 | Buy | 1,933,467 | 5097 | LSE | |
09:53:56 | 980.2 | 208 | AT | 979.8 | 980.2 | Buy | 1,933,234 | 5096 | LSE | |
09:53:56 | 980.2 | 348 | AT | 979.8 | 980.2 | Buy | 1,933,026 | 5095 | LSE | |
09:53:56 | 980.2 | 902 | AT | 979.8 | 980.2 | Buy | 1,932,678 | 5094 | LSE | |
09:53:56 | 980.0 | 1160 | AT | 979.8 | 980.0 | Buy | 1,931,776 | 5093 | LSE | |
09:53:56 | 980.2 | 25 | AT | 979.6 | 980.2 | Buy | 1,930,616 | 5092 | LSE | |
09:53:56 | 980.2 | 374 | AT | 979.6 | 980.2 | Buy | 1,930,591 | 5091 | LSE | |
09:53:56 | 980.0 | 843 | AT | 979.6 | 980.0 | Buy | 1,930,217 | 5090 | LSE | |
09:53:56 | 980.0 | 1250 | AT | 979.6 | 980.0 | Buy | 1,929,374 | 5089 | LSE | |
09:53:50 | 979.6 | 2 | O | 979.6 | 979.8 | Sell | 1,928,124 | 5088 | LSE | |
09:53:49 | 979.8 | 123 | AT | 979.6 | 979.8 | Buy | 1,928,122 | 5087 | LSE | |
09:53:46 | 979.8 | 6 | O | 979.4 | 979.8 | Buy | 1,927,999 | 5086 | LSE | |
09:53:46 | 979.6 | 374 | AT | 979.6 | 979.8 | Sell | 1,927,993 | 5085 | LSE | |
09:53:46 | 979.6 | 8 | AT | 979.6 | 979.8 | Sell | 1,927,619 | 5084 | LSE | |
09:53:29 | 979.8 | 31 | AT | 979.8 | 980.0 | Sell | 1,927,611 | 5083 | LSE | |
09:53:29 | 979.8 | 13 | AT | 979.8 | 980.0 | Sell | 1,927,580 | 5082 | LSE | |
09:53:29 | 979.8 | 350 | AT | 979.8 | 980.0 | Sell | 1,927,567 | 5081 | LSE | |
09:53:29 | 979.8 | 14 | AT | 979.8 | 980.0 | Sell | 1,927,217 | 5080 | LSE | |
09:53:29 | 980.0 | 162 | AT | 979.8 | 980.0 | Buy | 1,927,203 | 5079 | LSE | |
09:53:29 | 980.0 | 232 | AT | 979.8 | 980.0 | Buy | 1,927,041 | 5078 | LSE | |
09:53:29 | 980.0 | 206 | AT | 979.8 | 980.0 | Buy | 1,926,809 | 5077 | LSE | |
09:53:29 | 980.0 | 100 | AT | 979.8 | 980.0 | Buy | 1,926,603 | 5076 | LSE | |
09:53:29 | 980.2 | 294 | AT | 979.8 | 980.2 | Buy | 1,926,503 | 5075 | LSE | |
09:53:29 | 980.0 | 220 | AT | 979.8 | 980.0 | Buy | 1,926,209 | 5074 | LSE | |
09:53:29 | 980.0 | 236 | AT | 979.8 | 980.0 | Buy | 1,925,989 | 5073 | LSE | |
09:53:29 | 980.0 | 500 | AT | 979.8 | 980.0 | Buy | 1,925,753 | 5072 | LSE | |
09:53:29 | 979.8 | 363 | AT | 979.8 | 980.2 | Sell | 1,925,253 | 5071 | LSE | |
09:53:29 | 979.8 | 1087 | AT | 979.8 | 980.2 | Sell | 1,924,890 | 5070 | LSE | |
09:53:29 | 979.8 | 927 | AT | 979.8 | 980.2 | Sell | 1,923,803 | 5069 | LSE | |
09:53:29 | 979.8 | 229 | AT | 979.8 | 980.2 | Sell | 1,922,876 | 5068 | LSE | |
09:53:29 | 980.0 | 1004 | AT | 979.8 | 980.0 | Buy | 1,922,647 | 5067 | LSE | |
09:53:29 | 980.0 | 246 | AT | 979.8 | 980.0 | Buy | 1,921,643 | 5066 | LSE | |
09:53:29 | 980.0 | 101 | AT | 979.8 | 980.0 | Buy | 1,921,397 | 5065 | LSE | |
09:53:29 | 980.0 | 222 | AT | 979.8 | 980.0 | Buy | 1,921,296 | 5064 | LSE | |
09:53:29 | 980.0 | 927 | AT | 979.8 | 980.0 | Buy | 1,921,074 | 5063 | LSE | |
09:53:28 | 980.2 | 123 | AT | 979.8 | 980.2 | Buy | 1,920,147 | 5062 | LSE | |
09:53:28 | 980.2 | 399 | AT | 979.8 | 980.2 | Buy | 1,920,024 | 5061 | LSE | |
09:53:28 | 980.2 | 202 | AT | 979.8 | 980.2 | Buy | 1,919,625 | 5060 | LSE | |
09:53:28 | 980.2 | 462 | AT | 979.8 | 980.2 | Buy | 1,919,423 | 5059 | LSE | |
09:53:28 | 980.0 | 224 | AT | 979.8 | 980.0 | Buy | 1,918,961 | 5058 | LSE | |
09:53:28 | 980.0 | 1546 | AT | 979.8 | 980.0 | Buy | 1,918,737 | 5057 | LSE | |
09:53:28 | 980.0 | 927 | AT | 979.8 | 980.0 | Buy | 1,917,191 | 5056 | LSE | |
09:53:28 | 979.8 | 671 | AT | 979.8 | 980.2 | Sell | 1,916,264 | 5055 | LSE | |
09:53:28 | 980.2 | 328 | AT | 979.6 | 980.2 | Buy | 1,915,593 | 5054 | LSE | |
09:53:28 | 980.2 | 241 | AT | 979.6 | 980.2 | Buy | 1,915,265 | 5053 | LSE | |
09:53:28 | 980.2 | 157 | AT | 979.6 | 980.2 | Buy | 1,915,024 | 5052 | LSE | |
09:53:28 | 980.0 | 790 | AT | 979.6 | 980.0 | Buy | 1,914,867 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.