ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.39
      0.15%
      US Tech 100
      18,569.20
      0.27%
      Dow Jones
      40,568.76
      -0.05%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,428.70
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:56-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:13 982.4 222 AT 982.2 982.4 Buy
      		1,190,317 3201 LSE
      06:54:54 982.4 35 AT 982.0 982.4 Buy
      		1,190,095 3200 LSE
      06:54:54 982.4 208 AT 982.0 982.4 Buy
      		1,190,060 3199 LSE
      06:54:54 982.4 216 AT 982.0 982.4 Buy
      		1,189,852 3198 LSE
      06:54:54 982.4 534 AT 982.0 982.4 Buy
      		1,189,636 3197 LSE
      06:54:47 982.0 5 O 982.0 982.4 Sell
      		1,189,102 3196 LSE
      06:54:40 982.092 66 O 982.0 982.4 Sell
      		1,189,097 3195 LSE
      06:54:31 982.246 303 O 982.0 982.4 Buy
      		1,189,031 3194 LSE
      06:54:06 982.301 100 O 982.0 982.4 Buy
      		1,188,728 3193 LSE
      06:53:26 982.246 167 O 982.0 982.4 Buy
      		1,188,628 3192 LSE
      06:53:08 982.0 10 O 982.0 982.4 Sell
      		1,188,461 3191 LSE
      06:53:01 982.2 550 O 982.0 982.4
      		1,188,451 3190 LSE
      06:53:00 982.2 320 AT 982.0 982.2 Buy
      		1,187,901 3189 LSE
      06:52:31 982.2 358 O 982.0 982.2 Buy
      		1,187,581 3188 LSE
      06:52:11 982.092 354 O 982.0 982.4 Sell
      		1,187,223 3187 LSE
      06:51:36 982.4 8 AT 982.4 982.6 Sell
      		1,186,869 3186 LSE
      06:51:36 982.4 782 AT 982.4 982.6 Sell
      		1,186,861 3185 LSE
      06:51:36 982.4 115 AT 982.4 982.6 Sell
      		1,186,079 3184 LSE
      06:51:20 982.6 176 AT 982.6 983.0 Sell
      		1,185,964 3183 LSE
      06:51:20 982.6 553 AT 982.6 983.0 Sell
      		1,185,788 3182 LSE
      06:51:20 982.6 580 AT 982.6 983.0 Sell
      		1,185,235 3181 LSE
      06:51:17 982.538 1500 O 982.6 983.0 Sell
      		1,184,655 3180 LSE
      06:50:51 982.8 231 AT 982.8 983.0 Sell
      		1,183,155 3179 LSE
      06:50:51 982.8 399 AT 982.8 983.0 Sell
      		1,182,924 3178 LSE
      06:50:45 983.0 1062 AT 982.8 983.0 Buy
      		1,182,525 3177 LSE
      06:50:45 982.8 223 AT 982.6 982.8 Buy
      		1,181,463 3176 LSE
      06:50:29 982.6 152 AT 982.4 982.6 Buy
      		1,181,240 3175 LSE
      06:50:29 982.6 560 AT 982.4 982.6 Buy
      		1,181,088 3174 LSE
      06:50:28 982.6 600 AT 982.6 982.8 Sell
      		1,180,528 3173 LSE
      06:50:27 982.6 153 AT 982.4 982.6 Buy
      		1,179,928 3172 LSE
      06:50:27 982.6 741 AT 982.4 982.6 Buy
      		1,179,775 3171 LSE
      06:50:27 982.6 226 AT 982.4 982.6 Buy
      		1,179,034 3170 LSE
      06:50:27 982.6 399 AT 982.4 982.6 Buy
      		1,178,808 3169 LSE
      06:50:27 982.6 631 AT 982.4 982.6 Buy
      		1,178,409 3168 LSE
      06:49:52 982.8 29 O 982.4 982.8 Buy
      		1,177,778 3167 LSE
      06:49:30 982.8 1 O 982.4 982.8 Buy
      		1,177,749 3166 LSE
      06:49:26 982.492 388 O 982.4 982.8 Sell
      		1,177,748 3165 LSE
      06:49:20 982.6 227 AT 982.4 982.6 Buy
      		1,177,360 3164 LSE
      06:49:20 982.6 125 AT 982.4 982.6 Buy
      		1,177,133 3163 LSE
      06:49:02 982.4 122 AT 982.2 982.4 Buy
      		1,177,008 3162 LSE
      06:49:02 982.4 297 AT 982.2 982.4 Buy
      		1,176,886 3161 LSE
      06:49:01 982.4 71 AT 982.4 982.6 Sell
      		1,176,589 3160 LSE
      06:48:52 982.4 1 O 982.4 982.6 Sell
      		1,176,518 3159 LSE
      06:48:17 982.8 2 O 982.4 982.8 Buy
      		1,176,517 3158 LSE
      06:47:32 982.4 223 O 982.4 982.8 Sell
      		1,176,515 3157 LSE
      06:47:23 982.6 284 AT 982.4 982.6 Buy
      		1,176,292 3156 LSE
      06:47:12 982.446 250 O 982.4 982.6 Sell
      		1,176,008 3155 LSE
      06:47:11 982.446 74 O 982.4 982.6 Sell
      		1,175,758 3154 LSE
      06:46:37 982.434 559 O 982.4 982.6 Sell
      		1,175,684 3153 LSE
      06:46:26 982.446 36 O 982.4 982.6 Sell
      		1,175,125 3152 LSE
      06:46:14 982.6 501 AT 982.4 982.6 Buy
      		1,175,089 3151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock