ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.57
      0.17%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,571.40
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,344.34
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:16-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:46 982.0 740 AT 982.0 982.2 Sell
      		1,537,077 4101 LSE
      09:16:46 982.0 111 O 981.8 982.2
      		1,536,337 4100 LSE
      09:16:42 982.2 100 O 981.8 982.2 Buy
      		1,536,226 4099 LSE
      09:16:35 982.0 13 O 981.8 982.2
      		1,536,126 4098 LSE
      09:16:30 981.87 105 O 981.8 982.2 Sell
      		1,536,113 4097 LSE
      09:16:26 982.14 138 O 981.8 982.2 Buy
      		1,536,008 4096 LSE
      09:16:16 981.954 30 O 981.8 982.2 Sell
      		1,535,870 4095 LSE
      09:16:16 982.0 195 AT 981.8 982.0 Buy
      		1,535,840 4094 LSE
      09:16:16 982.0 1058 AT 981.8 982.0 Buy
      		1,535,645 4093 LSE
      09:16:15 982.0 70 AT 981.8 982.0 Buy
      		1,534,587 4092 LSE
      09:16:15 982.0 1 AT 982.0 982.2 Sell
      		1,534,517 4091 LSE
      09:16:07 982.2 758 AT 982.2 982.4 Sell
      		1,534,516 4090 LSE
      09:16:07 982.2 64 AT 982.2 982.4 Sell
      		1,533,758 4089 LSE
      09:15:53 982.27 125 O 982.2 982.4 Sell
      		1,533,694 4088 LSE
      09:15:28 982.4 6 O 982.2 982.4 Buy
      		1,533,569 4087 LSE
      09:15:15 982.2 10 O 982.2 982.4 Sell
      		1,533,563 4086 LSE
      09:15:12 982.27 200 O 982.2 982.4 Sell
      		1,533,553 4085 LSE
      09:15:05 982.2 579 AT 982.2 982.4 Sell
      		1,533,353 4084 LSE
      09:14:17 982.2 66 AT 982.2 982.4 Sell
      		1,532,774 4083 LSE
      09:14:17 982.2 778 AT 982.2 982.4 Sell
      		1,532,708 4082 LSE
      09:14:17 982.2 59 AT 982.2 982.4 Sell
      		1,531,930 4081 LSE
      09:14:17 982.2 232 AT 982.2 982.4 Sell
      		1,531,871 4080 LSE
      09:14:17 982.2 190 AT 982.2 982.4 Sell
      		1,531,639 4079 LSE
      09:14:17 982.4 30 O 982.2 982.4 Buy
      		1,531,449 4078 LSE
      09:14:13 982.4 396 AT 982.4 982.6 Sell
      		1,531,419 4077 LSE
      09:14:13 982.4 195 AT 982.2 982.4 Buy
      		1,531,023 4076 LSE
      09:14:13 982.4 407 AT 982.2 982.4 Buy
      		1,530,828 4075 LSE
      09:14:11 982.4 29 AT 982.4 982.6 Sell
      		1,530,421 4074 LSE
      09:14:11 982.4 88 AT 982.4 982.6 Sell
      		1,530,392 4073 LSE
      09:14:11 982.4 22 AT 982.4 982.6 Sell
      		1,530,304 4072 LSE
      09:14:11 982.4 76 AT 982.4 982.6 Sell
      		1,530,282 4071 LSE
      09:14:11 982.4 748 AT 982.4 982.6 Sell
      		1,530,206 4070 LSE
      09:13:30 982.4 190 AT 982.2 982.4 Buy
      		1,529,458 4069 LSE
      09:13:30 982.4 271 AT 982.2 982.4 Buy
      		1,529,268 4068 LSE
      09:13:15 982.2 525 AT 982.2 982.4 Sell
      		1,528,997 4067 LSE
      09:13:15 982.2 613 AT 982.2 982.4 Sell
      		1,528,472 4066 LSE
      09:13:15 982.2 622 AT 982.2 982.4 Sell
      		1,527,859 4065 LSE
      09:13:15 982.2 229 AT 982.2 982.4 Sell
      		1,527,237 4064 LSE
      09:13:01 982.354 100 O 982.2 982.4 Buy
      		1,527,008 4063 LSE
      09:12:58 982.324 252 O 982.2 982.4 Buy
      		1,526,908 4062 LSE
      09:12:58 982.27 1753 O 982.2 982.4 Sell
      		1,526,656 4061 LSE
      09:12:31 982.27 123 O 982.2 982.4 Sell
      		1,524,903 4060 LSE
      09:12:25 982.27 925 O 982.2 982.4 Sell
      		1,524,780 4059 LSE
      09:12:00 982.2 9 O 982.2 982.6 Sell
      		1,523,855 4058 LSE
      09:12:00 982.6 2 O 982.2 982.6 Buy
      		1,523,846 4057 LSE
      09:11:44 982.448 231 O 982.2 982.6 Buy
      		1,523,844 4056 LSE
      09:11:38 982.2 4 O 982.2 982.6 Sell
      		1,523,613 4055 LSE
      09:11:31 982.6 2 O 982.2 982.6 Buy
      		1,523,609 4054 LSE
      09:10:29 982.4 550 AT 982.2 982.4 Buy
      		1,523,607 4053 LSE
      09:10:29 982.4 220 AT 982.4 982.6 Sell
      		1,523,057 4052 LSE
      09:10:28 982.4 222 AT 982.4 982.6 Sell
      		1,522,837 4051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      KOSDAQ
      046210
      HLB Panagene
      Delayed Upgrade Clock