ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.88
      0.23%
      US Tech 100
      18,568.00
      0.27%
      Dow Jones
      40,589.45
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,451.12
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:44 980.2 243 AT 979.8 980.2 Buy
      		2,014,764 5251 LSE
      09:57:44 980.2 700 AT 979.8 980.2 Buy
      		2,014,521 5250 LSE
      09:57:44 980.0 14 AT 980.0 980.2 Sell
      		2,013,821 5249 LSE
      09:57:44 980.0 238 AT 980.0 980.2 Sell
      		2,013,807 5248 LSE
      09:57:44 980.0 73 AT 980.0 980.2 Sell
      		2,013,569 5247 LSE
      09:57:44 980.2 189 AT 979.8 980.2 Buy
      		2,013,496 5246 LSE
      09:57:44 980.2 861 AT 979.8 980.2 Buy
      		2,013,307 5245 LSE
      09:57:44 980.2 176 AT 979.8 980.2 Buy
      		2,012,446 5244 LSE
      09:57:44 980.2 524 AT 979.8 980.2 Buy
      		2,012,270 5243 LSE
      09:57:44 980.2 636 AT 979.8 980.2 Buy
      		2,011,746 5242 LSE
      09:57:44 980.2 64 AT 979.8 980.2 Buy
      		2,011,110 5241 LSE
      09:57:44 980.2 136 AT 979.8 980.2 Buy
      		2,011,046 5240 LSE
      09:57:44 980.2 760 AT 979.8 980.2 Buy
      		2,010,910 5239 LSE
      09:57:44 980.2 154 AT 979.8 980.2 Buy
      		2,010,150 5238 LSE
      09:57:44 980.0 426 AT 980.0 980.2 Sell
      		2,009,996 5237 LSE
      09:57:44 980.0 240 AT 980.0 980.2 Sell
      		2,009,570 5236 LSE
      09:57:44 980.2 410 O 980.0 980.2 Buy
      		2,009,330 5235 LSE
      09:57:44 980.2 90 AT 980.0 980.2 Buy
      		2,008,920 5234 LSE
      09:57:44 980.2 1160 AT 980.0 980.2 Buy
      		2,008,830 5233 LSE
      09:57:44 980.2 845 AT 980.0 980.2 Buy
      		2,007,670 5232 LSE
      09:57:44 980.2 215 AT 980.0 980.2 Buy
      		2,006,825 5231 LSE
      09:57:44 980.2 190 AT 980.0 980.2 Buy
      		2,006,610 5230 LSE
      09:57:43 980.2 1160 AT 980.0 980.2 Buy
      		2,006,420 5229 LSE
      09:57:43 980.4 440 AT 980.0 980.4 Buy
      		2,005,260 5228 LSE
      09:57:43 980.2 1160 AT 980.0 980.2 Buy
      		2,004,820 5227 LSE
      09:57:37 980.0 580 AT 980.0 980.2 Sell
      		2,003,660 5226 LSE
      09:57:37 980.0 338 AT 980.0 980.2 Sell
      		2,003,080 5225 LSE
      09:57:21 980.0 168 AT 979.8 980.0 Buy
      		2,002,742 5224 LSE
      09:57:21 980.0 70 AT 979.8 980.0 Buy
      		2,002,574 5223 LSE
      09:57:20 979.8 158 AT 979.6 979.8 Buy
      		2,002,504 5222 LSE
      09:57:20 979.8 85 AT 979.6 979.8 Buy
      		2,002,346 5221 LSE
      09:57:20 979.8 100 AT 979.6 979.8 Buy
      		2,002,261 5220 LSE
      09:57:20 979.6 243 AT 979.4 979.6 Buy
      		2,002,161 5219 LSE
      09:57:20 979.6 281 AT 979.4 979.6 Buy
      		2,001,918 5218 LSE
      09:57:17 979.2 5 O 979.4 979.6 Sell
      		2,001,637 5217 LSE
      09:56:45 979.8 107 AT 979.8 980.0 Sell
      		2,001,632 5216 LSE
      09:56:44 979.8 100 AT 979.8 980.0 Sell
      		2,001,525 5215 LSE
      09:56:42 980.0 481 AT 979.8 980.0 Buy
      		2,001,425 5214 LSE
      09:56:42 980.0 219 AT 979.8 980.0 Buy
      		2,000,944 5213 LSE
      09:56:42 980.0 700 AT 979.8 980.0 Buy
      		2,000,725 5212 LSE
      09:56:42 980.0 462 AT 979.8 980.0 Buy
      		2,000,025 5211 LSE
      09:56:42 980.0 238 AT 979.8 980.0 Buy
      		1,999,563 5210 LSE
      09:56:42 980.0 490 AT 979.8 980.0 Buy
      		1,999,325 5209 LSE
      09:56:42 980.0 210 AT 979.8 980.0 Buy
      		1,998,835 5208 LSE
      09:56:42 980.2 1 O 979.8 980.0 Buy
      		1,998,625 5207 LSE
      09:56:42 980.0 1050 AT 979.8 980.0 Buy
      		1,998,624 5206 LSE
      09:56:42 980.2 127 AT 979.8 980.2 Buy
      		1,997,574 5205 LSE
      09:56:42 980.2 138 AT 979.8 980.2 Buy
      		1,997,447 5204 LSE
      09:56:42 980.0 435 AT 979.8 980.0 Buy
      		1,997,309 5203 LSE
      09:56:42 980.0 700 AT 979.8 980.0 Buy
      		1,996,874 5202 LSE
      09:56:42 980.2 700 AT 979.8 980.2 Buy
      		1,996,174 5201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      INEP4
      INEPAR PN
      LSE
      NWS
      Smiths News
      Delayed Upgrade Clock