ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.88
      0.23%
      US Tech 100
      18,568.00
      0.27%
      Dow Jones
      40,589.45
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,451.12
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:46-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:46 978.2 136 AT 978.2 978.4 Sell
      		2,642,519 6801 LSE
      10:46:46 978.2 72 AT 978.2 978.4 Sell
      		2,642,383 6800 LSE
      10:46:37 978.2 220 AT 978.2 978.4 Sell
      		2,642,311 6799 LSE
      10:46:34 978.2 59 AT 978.2 978.4 Sell
      		2,642,091 6798 LSE
      10:46:34 978.2 109 AT 978.2 978.4 Sell
      		2,642,032 6797 LSE
      10:46:34 978.2 582 AT 978.2 978.4 Sell
      		2,641,923 6796 LSE
      10:46:32 978.2 22 O 978.2 978.4 Sell
      		2,641,341 6795 LSE
      10:46:25 978.2 329 AT 978.2 978.4 Sell
      		2,641,319 6794 LSE
      10:46:25 978.2 19 AT 978.2 978.4 Sell
      		2,640,990 6793 LSE
      10:46:25 978.2 207 AT 978.2 978.4 Sell
      		2,640,971 6792 LSE
      10:46:24 978.2 263 AT 978.0 978.2 Buy
      		2,640,764 6791 LSE
      10:46:21 978.2 339 AT 978.2 978.4 Sell
      		2,640,501 6790 LSE
      10:46:21 978.2 130 AT 978.2 978.4 Sell
      		2,640,162 6789 LSE
      10:46:21 978.2 154 AT 978.2 978.4 Sell
      		2,640,032 6788 LSE
      10:46:21 978.2 339 AT 978.2 978.4 Sell
      		2,639,878 6787 LSE
      10:46:21 978.2 679 AT 978.2 978.4 Sell
      		2,639,539 6786 LSE
      10:46:21 978.2 329 AT 978.2 978.4 Sell
      		2,638,860 6785 LSE
      10:45:37 978.2 93 AT 978.2 978.4 Sell
      		2,638,531 6784 LSE
      10:45:37 978.2 405 AT 978.2 978.4 Sell
      		2,638,438 6783 LSE
      10:45:37 978.2 755 AT 978.2 978.4 Sell
      		2,638,033 6782 LSE
      10:45:37 978.2 280 AT 978.2 978.6 Sell
      		2,637,278 6781 LSE
      10:45:37 978.2 189 AT 978.2 978.6 Sell
      		2,636,998 6780 LSE
      10:45:37 978.2 582 AT 978.2 978.6 Sell
      		2,636,809 6779 LSE
      10:45:37 978.2 224 AT 978.2 978.6 Sell
      		2,636,227 6778 LSE
      10:45:37 978.2 205 AT 978.2 978.6 Sell
      		2,636,003 6777 LSE
      10:45:37 978.4 35 AT 978.4 978.6 Sell
      		2,635,798 6776 LSE
      10:45:37 978.4 91 AT 978.4 978.6 Sell
      		2,635,763 6775 LSE
      10:45:36 978.4 296 AT 978.4 978.6 Sell
      		2,635,672 6774 LSE
      10:45:36 978.6 181 AT 978.6 978.8 Sell
      		2,635,376 6773 LSE
      10:45:36 978.6 1257 AT 978.6 978.8 Sell
      		2,635,195 6772 LSE
      10:45:36 978.6 210 AT 978.6 978.8 Sell
      		2,633,938 6771 LSE
      10:45:24 978.8 2609 AT 978.6 978.8 Buy
      		2,633,728 6770 LSE
      10:45:24 978.8 5000 AT 978.6 978.8 Buy
      		2,631,119 6769 LSE
      10:45:24 978.8 1160 AT 978.6 978.8 Buy
      		2,626,119 6768 LSE
      10:45:22 978.4 668 AT 978.2 978.4 Buy
      		2,624,959 6767 LSE
      10:45:22 978.4 221 AT 978.2 978.4 Buy
      		2,624,291 6766 LSE
      10:45:22 978.4 400 AT 978.2 978.4 Buy
      		2,624,070 6765 LSE
      10:45:22 978.4 4815 AT 978.2 978.4 Buy
      		2,623,670 6764 LSE
      10:45:22 978.4 185 AT 978.2 978.4 Buy
      		2,618,855 6763 LSE
      10:45:22 978.2 325 AT 978.0 978.2 Buy
      		2,618,670 6762 LSE
      10:45:10 978.2 3 O 978.0 978.2 Buy
      		2,618,345 6761 LSE
      10:44:44 978.0 48 AT 977.8 978.0 Buy
      		2,618,342 6760 LSE
      10:44:44 978.0 90 AT 977.8 978.0 Buy
      		2,618,294 6759 LSE
      10:44:44 978.0 45 AT 977.8 978.0 Buy
      		2,618,204 6758 LSE
      10:44:43 978.0 2195 AT 978.0 978.2 Sell
      		2,618,159 6757 LSE
      10:44:43 978.0 2195 AT 978.0 978.2 Sell
      		2,615,964 6756 LSE
      10:44:42 978.0 2194 AT 978.0 978.2 Sell
      		2,613,769 6755 LSE
      10:44:42 978.0 1 AT 978.0 978.2 Sell
      		2,611,575 6754 LSE
      10:44:42 978.0 1878 AT 977.8 978.2
      		2,611,574 6753 LSE
      10:44:42 978.0 1 AT 978.0 978.2 Sell
      		2,609,696 6752 LSE
      10:44:42 978.0 2194 AT 978.0 978.2 Sell
      		2,609,695 6751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      INEP4
      INEPAR PN
      LSE
      NWS
      Smiths News
      Delayed Upgrade Clock