ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.77
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,591.47
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,493.65
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:17-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:39 981.4 1258 AT 981.4 981.6 Sell
      		2,307,309 6051 LSE
      10:17:31 981.4 131 AT 981.4 981.6 Sell
      		2,306,051 6050 LSE
      10:17:31 981.4 326 AT 981.4 981.6 Sell
      		2,305,920 6049 LSE
      10:17:21 981.6 1 O 981.2 981.6 Buy
      		2,305,594 6048 LSE
      10:17:17 981.4 384 AT 981.4 981.6 Sell
      		2,305,593 6047 LSE
      10:17:17 981.4 333 AT 981.4 981.6 Sell
      		2,305,209 6046 LSE
      10:17:17 981.4 487 AT 981.4 981.6 Sell
      		2,304,876 6045 LSE
      10:17:09 982.0 36 O 981.4 981.6 Buy
      		2,304,389 6044 LSE
      10:17:09 981.4 88 AT 981.4 981.8 Sell
      		2,304,353 6043 LSE
      10:17:09 981.6 238 AT 981.6 981.8 Sell
      		2,304,265 6042 LSE
      10:17:09 981.6 194 AT 981.6 981.8 Sell
      		2,304,027 6041 LSE
      10:17:09 981.6 55 AT 981.6 981.8 Sell
      		2,303,833 6040 LSE
      10:17:09 981.6 134 AT 981.4 981.6 Buy
      		2,303,778 6039 LSE
      10:17:09 981.6 55 AT 981.4 981.6 Buy
      		2,303,644 6038 LSE
      10:17:09 981.6 401 AT 981.4 981.6 Buy
      		2,303,589 6037 LSE
      10:17:09 981.6 166 AT 981.4 981.6 Buy
      		2,303,188 6036 LSE
      10:17:09 981.6 580 AT 981.6 982.0 Sell
      		2,303,022 6035 LSE
      10:17:09 981.6 326 AT 981.6 982.0 Sell
      		2,302,442 6034 LSE
      10:17:09 981.6 456 AT 981.6 982.0 Sell
      		2,302,116 6033 LSE
      10:17:09 981.6 922 AT 981.6 982.0 Sell
      		2,301,660 6032 LSE
      10:17:09 981.6 464 AT 981.6 982.0 Sell
      		2,300,738 6031 LSE
      10:17:09 981.6 287 AT 981.6 982.0 Sell
      		2,300,274 6030 LSE
      10:17:01 981.8 457 O 981.6 982.0
      		2,299,987 6029 LSE
      10:17:00 981.692 70 O 981.6 981.8 Sell
      		2,299,530 6028 LSE
      10:16:55 981.8 298 AT 981.8 982.0 Sell
      		2,299,460 6027 LSE
      10:16:55 981.8 206 AT 981.6 981.8 Buy
      		2,299,162 6026 LSE
      10:16:54 981.692 54 O 981.6 981.8 Sell
      		2,298,956 6025 LSE
      10:16:37 981.4 305 AT 981.2 981.4 Buy
      		2,298,902 6024 LSE
      10:16:35 981.2 2 O 981.2 981.4 Sell
      		2,298,597 6023 LSE
      10:15:56 981.0 206 AT 980.8 981.0 Buy
      		2,298,595 6022 LSE
      10:15:50 981.0 3 O 980.8 981.0 Buy
      		2,298,389 6021 LSE
      10:15:46 981.0 2 O 980.6 981.0 Buy
      		2,298,386 6020 LSE
      10:15:43 980.492 89 O 980.8 981.2 Sell
      		2,298,384 6019 LSE
      10:15:40 981.0 206 AT 980.6 981.0 Buy
      		2,298,295 6018 LSE
      10:15:35 980.8 1055 AT 980.6 980.8 Buy
      		2,298,089 6017 LSE
      10:15:30 980.8 29 O 980.4 980.8 Buy
      		2,297,034 6016 LSE
      10:15:26 980.6 246 AT 980.4 980.6 Buy
      		2,297,005 6015 LSE
      10:15:24 980.492 100 O 980.4 980.6 Sell
      		2,296,759 6014 LSE
      10:15:14 980.8 2 O 980.4 980.8 Buy
      		2,296,659 6013 LSE
      10:15:04 980.6 47 AT 980.6 981.0 Sell
      		2,296,657 6012 LSE
      10:15:04 980.6 246 AT 980.4 980.6 Buy
      		2,296,610 6011 LSE
      10:14:55 980.4 540 O 980.4 980.8 Sell
      		2,296,364 6010 LSE
      10:14:54 980.4 409 AT 980.0 980.4 Buy
      		2,295,824 6009 LSE
      10:14:54 980.4 4591 AT 980.0 980.4 Buy
      		2,295,415 6008 LSE
      10:14:54 980.4 726 AT 980.0 980.4 Buy
      		2,290,824 6007 LSE
      10:14:54 980.4 205 AT 980.0 980.4 Buy
      		2,290,098 6006 LSE
      10:14:54 980.4 328 AT 980.0 980.4 Buy
      		2,289,893 6005 LSE
      10:14:45 980.2 1160 AT 980.2 980.4 Sell
      		2,289,565 6004 LSE
      10:14:45 980.2 278 AT 980.0 980.2 Buy
      		2,288,405 6003 LSE
      10:14:14 980.0 60 AT 979.8 980.0 Buy
      		2,288,127 6002 LSE
      10:14:09 980.2 7 AT 980.2 980.4 Sell
      		2,288,067 6001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      FRTA3
      POMIFRUTAS ON
      NASDAQ
      MBIS
      Delayed Upgrade Clock