ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,579.00
      0.33%
      Dow Jones
      40,582.63
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,411.84
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:34 979.8 1017 AT 979.8 980.2 Sell
      		2,080,393 5451 LSE
      10:00:34 980.2 700 AT 979.8 980.2 Buy
      		2,079,376 5450 LSE
      10:00:34 980.2 24 AT 979.8 980.2 Buy
      		2,078,676 5449 LSE
      10:00:34 980.2 582 AT 979.8 980.2 Buy
      		2,078,652 5448 LSE
      10:00:34 980.2 220 AT 979.8 980.2 Buy
      		2,078,070 5447 LSE
      10:00:34 980.2 224 AT 979.8 980.2 Buy
      		2,077,850 5446 LSE
      10:00:34 980.0 350 AT 980.0 980.2 Sell
      		2,077,626 5445 LSE
      10:00:34 980.2 1 AT 979.8 980.2 Buy
      		2,077,276 5444 LSE
      10:00:34 980.2 582 AT 979.8 980.2 Buy
      		2,077,275 5443 LSE
      10:00:34 980.2 117 AT 979.8 980.2 Buy
      		2,076,693 5442 LSE
      10:00:34 980.2 1043 AT 979.8 980.2 Buy
      		2,076,576 5441 LSE
      10:00:34 980.2 207 AT 979.8 980.2 Buy
      		2,075,533 5440 LSE
      10:00:34 980.2 315 AT 979.8 980.2 Buy
      		2,075,326 5439 LSE
      10:00:34 980.2 215 AT 979.8 980.2 Buy
      		2,075,011 5438 LSE
      10:00:34 980.2 229 AT 979.8 980.2 Buy
      		2,074,796 5437 LSE
      10:00:34 980.2 1160 AT 979.8 980.2 Buy
      		2,074,567 5436 LSE
      10:00:31 980.0 90 AT 980.0 980.2 Sell
      		2,073,407 5435 LSE
      10:00:31 980.0 130 AT 980.0 980.2 Sell
      		2,073,317 5434 LSE
      10:00:31 980.0 16 AT 980.0 980.2 Sell
      		2,073,187 5433 LSE
      10:00:31 980.0 83 AT 980.0 980.2 Sell
      		2,073,171 5432 LSE
      10:00:31 980.0 222 AT 980.0 980.2 Sell
      		2,073,088 5431 LSE
      10:00:31 980.0 230 AT 980.0 980.2 Sell
      		2,072,866 5430 LSE
      10:00:31 980.0 343 AT 980.0 980.2 Sell
      		2,072,636 5429 LSE
      10:00:31 980.0 16 AT 980.0 980.2 Sell
      		2,072,293 5428 LSE
      10:00:31 980.2 841 AT 980.0 980.2 Buy
      		2,072,277 5427 LSE
      10:00:31 980.2 247 AT 980.0 980.2 Buy
      		2,071,436 5426 LSE
      10:00:31 980.4 127 AT 979.8 980.4 Buy
      		2,071,189 5425 LSE
      10:00:31 980.2 331 AT 979.8 980.2 Buy
      		2,071,062 5424 LSE
      10:00:31 980.2 582 AT 979.8 980.2 Buy
      		2,070,731 5423 LSE
      10:00:31 980.2 612 AT 979.8 980.2 Buy
      		2,070,149 5422 LSE
      10:00:31 980.2 110 AT 979.8 980.2 Buy
      		2,069,537 5421 LSE
      10:00:13 980.0 624 O 979.8 980.2
      		2,069,427 5420 LSE
      10:00:12 980.0 238 AT 980.0 980.2 Sell
      		2,068,803 5419 LSE
      10:00:12 980.0 112 AT 980.0 980.2 Sell
      		2,068,565 5418 LSE
      10:00:12 980.0 130 AT 980.0 980.2 Sell
      		2,068,453 5417 LSE
      10:00:12 980.0 213 AT 980.0 980.2 Sell
      		2,068,323 5416 LSE
      10:00:12 980.0 7 AT 980.0 980.2 Sell
      		2,068,110 5415 LSE
      10:00:12 980.0 350 AT 980.0 980.2 Sell
      		2,068,103 5414 LSE
      10:00:12 980.2 1050 AT 979.8 980.2 Buy
      		2,067,753 5413 LSE
      10:00:12 980.2 380 AT 980.0 980.2 Buy
      		2,066,703 5412 LSE
      10:00:12 980.2 224 AT 980.0 980.2 Buy
      		2,066,323 5411 LSE
      10:00:12 980.2 96 AT 980.0 980.2 Buy
      		2,066,099 5410 LSE
      10:00:12 980.2 140 AT 980.0 980.2 Buy
      		2,066,003 5409 LSE
      10:00:12 980.2 100 AT 980.0 980.2 Buy
      		2,065,863 5408 LSE
      10:00:12 980.2 460 AT 980.0 980.2 Buy
      		2,065,763 5407 LSE
      10:00:12 980.2 700 AT 979.8 980.2 Buy
      		2,065,303 5406 LSE
      10:00:12 980.0 209 AT 980.0 980.2 Sell
      		2,064,603 5405 LSE
      10:00:12 980.4 520 AT 980.0 980.4 Buy
      		2,064,394 5404 LSE
      10:00:12 980.2 582 AT 980.0 980.2 Buy
      		2,063,874 5403 LSE
      10:00:12 980.2 148 AT 980.0 980.2 Buy
      		2,063,292 5402 LSE
      10:00:12 980.2 90 AT 980.0 980.2 Buy
      		2,063,144 5401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      XBCU
      Xdbcoy Sw $
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock