ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.73
      0.21%
      US Tech 100
      18,576.00
      0.31%
      Dow Jones
      40,577.28
      -0.03%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.55
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:00-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:08 982.6 500 AT 982.4 982.6 Buy
      		1,478,247 3951 LSE
      09:00:08 982.6 579 AT 982.6 982.8 Sell
      		1,477,747 3950 LSE
      09:00:01 983.0 373 AT 983.0 983.2 Sell
      		1,477,168 3949 LSE
      09:00:01 983.0 42 AT 983.0 983.2 Sell
      		1,476,795 3948 LSE
      09:00:01 983.0 394 AT 983.0 983.2 Sell
      		1,476,753 3947 LSE
      09:00:00 983.0 106 AT 983.0 983.2 Sell
      		1,476,359 3946 LSE
      09:00:00 983.2 1043 AT 983.2 983.4 Sell
      		1,476,253 3945 LSE
      08:59:46 983.27 180 O 983.2 983.4 Sell
      		1,475,210 3944 LSE
      08:59:13 983.2 75 AT 983.2 983.4 Sell
      		1,475,030 3943 LSE
      08:59:13 983.2 518 AT 983.2 983.4 Sell
      		1,474,955 3942 LSE
      08:58:57 983.4 327 AT 983.2 983.4 Buy
      		1,474,437 3941 LSE
      08:58:32 983.4 688 AT 983.4 983.6 Sell
      		1,474,110 3940 LSE
      08:58:32 983.4 638 AT 983.4 983.6 Sell
      		1,473,422 3939 LSE
      08:58:32 983.4 243 AT 983.4 983.6 Sell
      		1,472,784 3938 LSE
      08:58:32 983.4 240 AT 983.4 983.6 Sell
      		1,472,541 3937 LSE
      08:58:32 983.6 453 AT 983.6 983.8 Sell
      		1,472,301 3936 LSE
      08:58:32 983.6 238 AT 983.6 983.8 Sell
      		1,471,848 3935 LSE
      08:58:32 983.6 1003 AT 983.6 983.8 Sell
      		1,471,610 3934 LSE
      08:58:32 983.6 221 AT 983.6 983.8 Sell
      		1,470,607 3933 LSE
      08:58:32 983.6 579 AT 983.6 983.8 Sell
      		1,470,386 3932 LSE
      08:58:32 983.6 399 AT 983.6 983.8 Sell
      		1,469,807 3931 LSE
      08:58:32 983.8 238 AT 983.8 984.0 Sell
      		1,469,408 3930 LSE
      08:58:32 983.8 809 AT 983.8 984.0 Sell
      		1,469,170 3929 LSE
      08:58:29 983.843 16145 O 983.8 984.0 Sell
      		1,468,361 3928 LSE
      08:58:01 984.0 400 AT 984.0 984.2 Sell
      		1,452,216 3927 LSE
      08:58:01 984.0 400 AT 984.0 984.2 Sell
      		1,451,816 3926 LSE
      08:58:01 984.0 579 AT 984.0 984.2 Sell
      		1,451,416 3925 LSE
      08:58:01 984.0 70 AT 984.0 984.2 Sell
      		1,450,837 3924 LSE
      08:56:58 984.0 340 AT 984.0 984.2 Sell
      		1,450,767 3923 LSE
      08:56:58 984.0 122 AT 984.0 984.2 Sell
      		1,450,427 3922 LSE
      08:56:58 984.0 44 AT 983.8 984.0 Buy
      		1,450,305 3921 LSE
      08:56:58 984.0 175 AT 983.8 984.0 Buy
      		1,450,261 3920 LSE
      08:56:58 984.0 592 AT 983.8 984.0 Buy
      		1,450,086 3919 LSE
      08:56:58 984.0 141 AT 983.8 984.0 Buy
      		1,449,494 3918 LSE
      08:56:58 984.0 68 AT 983.8 984.0 Buy
      		1,449,353 3917 LSE
      08:56:58 984.0 250 AT 983.8 984.0 Buy
      		1,449,285 3916 LSE
      08:56:58 984.0 15 AT 983.8 984.0 Buy
      		1,449,035 3915 LSE
      08:56:58 984.0 235 AT 983.8 984.0 Buy
      		1,449,020 3914 LSE
      08:56:57 983.954 104 O 983.8 984.0 Buy
      		1,448,785 3913 LSE
      08:56:42 983.87 2095 O 983.8 984.0 Sell
      		1,448,681 3912 LSE
      08:56:00 983.8 400 AT 983.8 984.0 Sell
      		1,446,586 3911 LSE
      08:56:00 983.8 87 AT 983.8 984.0 Sell
      		1,446,186 3910 LSE
      08:56:00 983.8 73 AT 983.8 984.0 Sell
      		1,446,099 3909 LSE
      08:56:00 983.8 157 AT 983.8 984.0 Sell
      		1,446,026 3908 LSE
      08:56:00 983.8 48 AT 983.8 984.0 Sell
      		1,445,869 3907 LSE
      08:56:00 983.8 376 AT 983.8 984.0 Sell
      		1,445,821 3906 LSE
      08:55:47 983.8 186 AT 983.8 984.0 Sell
      		1,445,445 3905 LSE
      08:55:19 983.8 10 O 983.8 984.0 Sell
      		1,445,259 3904 LSE
      08:54:25 983.94 1000 O 983.8 984.0 Buy
      		1,445,249 3903 LSE
      08:54:00 984.0 691 AT 984.0 984.2 Sell
      		1,444,249 3902 LSE
      08:54:00 984.0 400 AT 984.0 984.2 Sell
      		1,443,558 3901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      Delayed Upgrade Clock