ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,593.93
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:03-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:04 981.6 199 AT 981.4 981.6 Buy
      		782,524 2251 LSE
      05:03:04 981.6 316 AT 981.4 981.6 Buy
      		782,325 2250 LSE
      05:02:34 981.0 1 O 981.0 981.6 Sell
      		782,009 2249 LSE
      05:02:10 981.2 309 AT 981.0 981.2 Buy
      		782,008 2248 LSE
      05:02:10 981.2 62 AT 981.0 981.2 Buy
      		781,699 2247 LSE
      05:02:10 981.2 298 AT 981.0 981.2 Buy
      		781,637 2246 LSE
      05:02:10 981.2 210 AT 981.0 981.2 Buy
      		781,339 2245 LSE
      05:02:09 981.198 5 O 981.0 981.2 Buy
      		781,129 2244 LSE
      05:02:08 981.198 1 O 980.8 981.2 Buy
      		781,124 2243 LSE
      05:02:08 981.108 50 O 980.8 981.2 Buy
      		781,123 2242 LSE
      05:01:32 980.896 1020 O 980.6 981.2 Sell
      		781,073 2241 LSE
      05:01:15 980.8 561 O 980.8 981.2 Sell
      		780,053 2240 LSE
      05:01:12 980.8 168 O 980.8 981.2 Sell
      		779,492 2239 LSE
      05:01:09 981.0 5 O 981.0 981.4 Sell
      		779,324 2238 LSE
      05:01:07 981.0 354 AT 980.6 981.0 Buy
      		779,319 2237 LSE
      05:01:07 981.0 222 AT 980.6 981.0 Buy
      		778,965 2236 LSE
      05:00:53 980.8 500 AT 980.8 981.0 Sell
      		778,743 2235 LSE
      05:00:52 980.6 11 O 980.6 981.0 Sell
      		778,243 2234 LSE
      05:00:42 980.8 413 AT 980.6 980.8 Buy
      		778,232 2233 LSE
      05:00:37 980.496 44 O 980.4 980.8 Sell
      		777,819 2232 LSE
      05:00:37 980.79 20 O 980.4 980.8 Buy
      		777,775 2231 LSE
      05:00:30 980.6 157 AT 980.4 980.6 Buy
      		777,755 2230 LSE
      05:00:14 980.6 169 AT 980.4 980.6 Buy
      		777,598 2229 LSE
      05:00:10 980.6 181 AT 980.4 980.6 Buy
      		777,429 2228 LSE
      05:00:10 980.6 361 AT 980.4 980.6 Buy
      		777,248 2227 LSE
      05:00:03 980.446 584 O 980.4 980.6 Sell
      		776,887 2226 LSE
      04:59:44 980.6 999 AT 980.4 980.6 Buy
      		776,303 2225 LSE
      04:59:44 980.6 29 AT 980.4 980.6 Buy
      		775,304 2224 LSE
      04:59:34 980.4 161 AT 980.4 980.6 Sell
      		775,275 2223 LSE
      04:59:34 980.4 550 AT 980.4 980.6 Sell
      		775,114 2222 LSE
      04:59:34 980.4 373 AT 980.2 980.6
      		774,564 2221 LSE
      04:59:34 980.4 550 AT 980.2 980.4 Buy
      		774,191 2220 LSE
      04:59:34 980.4 1006 AT 980.2 980.4 Buy
      		773,641 2219 LSE
      04:59:34 980.4 799 AT 980.2 980.4 Buy
      		772,635 2218 LSE
      04:59:34 980.4 800 AT 980.2 980.4 Buy
      		771,836 2217 LSE
      04:59:34 980.4 242 AT 980.2 980.4 Buy
      		771,036 2216 LSE
      04:59:34 980.4 48 AT 980.2 980.4 Buy
      		770,794 2215 LSE
      04:59:18 980.574 20 O 980.2 980.6 Buy
      		770,746 2214 LSE
      04:59:07 980.492 515 O 980.2 980.8 Sell
      		770,726 2213 LSE
      04:58:53 980.6 766 AT 980.6 980.8 Sell
      		770,211 2212 LSE
      04:58:53 980.6 318 AT 980.6 980.8 Sell
      		769,445 2211 LSE
      04:58:50 980.539 546 O 980.6 981.0 Sell
      		769,127 2210 LSE
      04:58:41 980.819 307 O 980.4 981.0 Buy
      		768,581 2209 LSE
      04:58:34 980.908 28 O 980.4 981.0 Buy
      		768,274 2208 LSE
      04:58:34 980.908 305 O 980.4 981.0 Buy
      		768,246 2207 LSE
      04:58:24 980.8 160 AT 980.8 981.2 Sell
      		767,941 2206 LSE
      04:58:24 981.0 504 AT 980.8 981.0 Buy
      		767,781 2205 LSE
      04:58:13 981.0 963 AT 981.0 981.2 Sell
      		767,277 2204 LSE
      04:57:24 981.106 400 O 981.0 981.4 Sell
      		766,314 2203 LSE
      04:57:09 981.0 3 O 981.0 981.4 Sell
      		765,914 2202 LSE
      04:57:04 981.4 2 O 981.0 981.6 Buy
      		765,911 2201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock