ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.06
      0.22%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,587.04
      -0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,501.82
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:43 979.8 220 AT 979.8 980.0 Sell
      		2,865,657 7301 LSE
      11:03:43 979.8 105 AT 979.8 980.0 Sell
      		2,865,437 7300 LSE
      11:03:43 979.8 157 AT 979.8 980.2 Sell
      		2,865,332 7299 LSE
      11:03:43 979.8 68 AT 979.8 980.2 Sell
      		2,865,175 7298 LSE
      11:03:43 979.8 966 AT 979.8 980.2 Sell
      		2,865,107 7297 LSE
      11:03:43 980.0 854 AT 979.2 980.0 Buy
      		2,864,141 7296 LSE
      11:03:43 980.0 1976 AT 979.2 980.0 Buy
      		2,863,287 7295 LSE
      11:03:43 980.0 207 AT 979.2 980.0 Buy
      		2,861,311 7294 LSE
      11:03:43 980.0 213 AT 979.2 980.0 Buy
      		2,861,104 7293 LSE
      11:03:43 980.0 1160 AT 979.2 980.0 Buy
      		2,860,891 7292 LSE
      11:03:43 980.0 788 AT 979.2 980.0 Buy
      		2,859,731 7291 LSE
      11:03:43 979.8 354 AT 979.2 979.8 Buy
      		2,858,943 7290 LSE
      11:03:43 979.8 1000 AT 979.2 979.8 Buy
      		2,858,589 7289 LSE
      11:03:43 979.8 879 AT 979.2 979.8 Buy
      		2,857,589 7288 LSE
      11:03:43 979.8 856 AT 979.2 979.8 Buy
      		2,856,710 7287 LSE
      11:03:43 979.8 785 AT 979.2 979.8 Buy
      		2,855,854 7286 LSE
      11:03:43 979.8 1160 AT 979.2 979.8 Buy
      		2,855,069 7285 LSE
      11:03:43 979.6 901 AT 979.2 979.6 Buy
      		2,853,909 7284 LSE
      11:03:43 979.6 834 AT 979.2 979.6 Buy
      		2,853,008 7283 LSE
      11:03:43 979.6 550 AT 979.2 979.6 Buy
      		2,852,174 7282 LSE
      11:03:43 979.6 815 AT 979.2 979.6 Buy
      		2,851,624 7281 LSE
      11:03:43 979.6 786 AT 979.2 979.6 Buy
      		2,850,809 7280 LSE
      11:03:43 979.6 1075 AT 979.2 979.6 Buy
      		2,850,023 7279 LSE
      11:03:43 979.4 550 AT 979.2 979.4 Buy
      		2,848,948 7278 LSE
      11:03:43 979.4 363 AT 979.2 979.4 Buy
      		2,848,398 7277 LSE
      11:03:43 979.4 477 AT 979.2 979.4 Buy
      		2,848,035 7276 LSE
      11:03:43 979.4 921 AT 979.2 979.4 Buy
      		2,847,558 7275 LSE
      11:03:39 979.2 1160 AT 979.2 979.4 Sell
      		2,846,637 7274 LSE
      11:03:39 979.2 130 AT 979.2 979.4 Sell
      		2,845,477 7273 LSE
      11:03:34 979.4 1 O 979.2 979.4 Buy
      		2,845,347 7272 LSE
      11:03:33 979.246 229 O 979.2 979.4 Sell
      		2,845,346 7271 LSE
      11:03:18 979.2 650 AT 979.0 979.2 Buy
      		2,845,117 7270 LSE
      11:03:18 979.2 130 AT 979.2 979.4 Sell
      		2,844,467 7269 LSE
      11:03:16 979.2 127 AT 979.2 979.4 Sell
      		2,844,337 7268 LSE
      11:03:15 979.2 500 AT 979.0 979.2 Buy
      		2,844,210 7267 LSE
      11:03:15 979.2 115 AT 979.2 979.4 Sell
      		2,843,710 7266 LSE
      11:03:15 979.2 127 AT 979.2 979.4 Sell
      		2,843,595 7265 LSE
      11:03:15 979.2 151 AT 979.2 979.4 Sell
      		2,843,468 7264 LSE
      11:03:12 979.2 821 AT 979.2 979.4 Sell
      		2,843,317 7263 LSE
      11:03:04 979.2 1160 AT 979.2 979.4 Sell
      		2,842,496 7262 LSE
      11:03:04 979.2 835 AT 979.2 979.4 Sell
      		2,841,336 7261 LSE
      11:03:04 979.2 300 AT 979.2 979.4 Sell
      		2,840,501 7260 LSE
      11:03:04 979.2 194 AT 979.2 979.4 Sell
      		2,840,201 7259 LSE
      11:03:04 979.2 180 AT 979.2 979.4 Sell
      		2,840,007 7258 LSE
      11:03:00 979.2 130 AT 979.2 979.4 Sell
      		2,839,827 7257 LSE
      11:02:54 979.4 43 AT 979.2 979.4 Buy
      		2,839,697 7256 LSE
      11:02:54 979.4 307 AT 979.2 979.4 Buy
      		2,839,654 7255 LSE
      11:02:53 979.2 526 AT 979.0 979.2 Buy
      		2,839,347 7254 LSE
      11:02:53 979.2 141 AT 979.0 979.2 Buy
      		2,838,821 7253 LSE
      11:02:53 979.2 259 AT 979.0 979.2 Buy
      		2,838,680 7252 LSE
      11:02:53 979.2 91 AT 979.0 979.2 Buy
      		2,838,421 7251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      IUCD
      Is Sp Cd Sector
      Delayed Upgrade Clock