ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.53
      0.19%
      US Tech 100
      18,578.80
      0.32%
      Dow Jones
      40,583.98
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,449.62
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:15 979.2 162 AT 979.2 979.4 Sell
      		2,406,936 6301 LSE
      10:27:15 979.2 960 AT 979.2 979.4 Sell
      		2,406,774 6300 LSE
      10:27:02 979.272 1846 O 979.0 979.4 Buy
      		2,405,814 6299 LSE
      10:27:02 979.092 1856 O 979.0 979.4 Sell
      		2,403,968 6298 LSE
      10:26:54 979.0 686 AT 979.0 979.2 Sell
      		2,402,112 6297 LSE
      10:26:54 979.0 242 AT 979.0 979.2 Sell
      		2,401,426 6296 LSE
      10:26:54 979.0 69 AT 979.0 979.2 Sell
      		2,401,184 6295 LSE
      10:26:54 979.0 58 AT 979.0 979.2 Sell
      		2,401,115 6294 LSE
      10:26:54 979.0 162 AT 979.0 979.2 Sell
      		2,401,057 6293 LSE
      10:26:50 979.4 5 O 979.0 979.4 Buy
      		2,400,895 6292 LSE
      10:26:50 979.2 1010 AT 979.0 979.2 Buy
      		2,400,890 6291 LSE
      10:26:50 979.0 1029 AT 979.0 979.2 Sell
      		2,399,880 6290 LSE
      10:26:50 979.0 197 AT 979.0 979.2 Sell
      		2,398,851 6289 LSE
      10:26:50 979.0 164 AT 979.0 979.2 Sell
      		2,398,654 6288 LSE
      10:26:50 979.0 460 AT 979.0 979.2 Sell
      		2,398,490 6287 LSE
      10:26:40 979.0 320 AT 979.0 979.4 Sell
      		2,398,030 6286 LSE
      10:26:34 979.4 1 O 979.0 979.4 Buy
      		2,397,710 6285 LSE
      10:26:31 979.2 287 AT 979.2 979.4 Sell
      		2,397,709 6284 LSE
      10:26:31 979.4 300 AT 979.2 979.4 Buy
      		2,397,422 6283 LSE
      10:26:31 979.4 350 AT 979.2 979.4 Buy
      		2,397,122 6282 LSE
      10:26:31 979.4 114 AT 979.0 979.4 Buy
      		2,396,772 6281 LSE
      10:26:31 979.4 38 AT 979.0 979.4 Buy
      		2,396,658 6280 LSE
      10:26:31 979.4 198 AT 979.0 979.4 Buy
      		2,396,620 6279 LSE
      10:26:31 979.2 901 AT 979.0 979.2 Buy
      		2,396,422 6278 LSE
      10:26:31 979.2 101 AT 979.0 979.2 Buy
      		2,395,521 6277 LSE
      10:26:31 979.2 350 AT 979.0 979.2 Buy
      		2,395,420 6276 LSE
      10:26:31 979.2 100 AT 979.0 979.2 Buy
      		2,395,070 6275 LSE
      10:26:31 979.2 350 AT 979.0 979.2 Buy
      		2,394,970 6274 LSE
      10:26:31 979.2 201 AT 979.0 979.2 Buy
      		2,394,620 6273 LSE
      10:26:31 979.2 350 AT 979.0 979.2 Buy
      		2,394,419 6272 LSE
      10:26:31 979.2 350 AT 979.0 979.2 Buy
      		2,394,069 6271 LSE
      10:26:31 979.2 222 AT 979.0 979.4
      		2,393,719 6270 LSE
      10:26:31 979.2 901 AT 979.0 979.2 Buy
      		2,393,497 6269 LSE
      10:26:31 979.2 901 AT 979.0 979.2 Buy
      		2,392,596 6268 LSE
      10:26:31 979.2 222 AT 979.0 979.2 Buy
      		2,391,695 6267 LSE
      10:26:22 979.2 581 AT 979.2 979.4 Sell
      		2,391,473 6266 LSE
      10:26:20 979.0 1 O 979.0 979.4 Sell
      		2,390,892 6265 LSE
      10:26:19 979.2 130 AT 979.2 979.4 Sell
      		2,390,891 6264 LSE
      10:26:10 979.2 20 AT 979.2 979.4 Sell
      		2,390,761 6263 LSE
      10:26:01 979.2 110 AT 979.2 979.4 Sell
      		2,390,741 6262 LSE
      10:26:00 979.2 1166 AT 979.2 979.4 Sell
      		2,390,631 6261 LSE
      10:25:59 979.4 1 O 979.2 979.4 Buy
      		2,389,465 6260 LSE
      10:25:54 979.4 270 AT 979.0 979.4 Buy
      		2,389,464 6259 LSE
      10:25:54 979.4 80 AT 979.0 979.4 Buy
      		2,389,194 6258 LSE
      10:25:54 979.2 325 AT 979.2 979.4 Sell
      		2,389,114 6257 LSE
      10:25:39 979.6 1 O 979.2 979.6 Buy
      		2,388,789 6256 LSE
      10:25:38 979.4 326 AT 979.4 979.8 Sell
      		2,388,788 6255 LSE
      10:25:20 979.8 164 AT 979.4 979.8 Buy
      		2,388,462 6254 LSE
      10:25:20 979.6 224 AT 979.6 979.8 Sell
      		2,388,298 6253 LSE
      10:25:20 979.6 327 AT 979.6 979.8 Sell
      		2,388,074 6252 LSE
      10:25:20 979.6 923 AT 979.6 979.8 Sell
      		2,387,747 6251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      BIT
      EWSP
      iShares III
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock