ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.87
      0.16%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,571.84
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,344.34
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:30 983.4 51 AT 983.2 983.4 Buy
      		271,817 901 LSE
      03:20:21 983.2 94 AT 983.2 983.8 Sell
      		271,766 900 LSE
      03:20:20 983.338 466 O 983.2 983.8 Sell
      		271,672 899 LSE
      03:20:18 983.8 1 O 983.2 983.8 Buy
      		271,206 898 LSE
      03:20:15 983.6 414 AT 983.2 983.6 Buy
      		271,205 897 LSE
      03:20:14 983.2 1498 AT 983.0 983.2 Buy
      		270,791 896 LSE
      03:20:08 983.2 369 AT 983.2 983.8 Sell
      		269,293 895 LSE
      03:20:08 983.2 550 AT 983.2 983.8 Sell
      		268,924 894 LSE
      03:20:08 983.2 209 AT 983.2 983.8 Sell
      		268,374 893 LSE
      03:20:08 983.2 225 AT 983.2 983.8 Sell
      		268,165 892 LSE
      03:20:08 983.2 519 AT 983.2 983.8 Sell
      		267,940 891 LSE
      03:20:08 983.2 963 AT 983.2 983.8 Sell
      		267,421 890 LSE
      03:20:08 983.2 81 AT 983.2 983.8 Sell
      		266,458 889 LSE
      03:20:07 983.2 650 AT 983.2 983.4 Sell
      		266,377 888 LSE
      03:20:07 983.0 843 AT 982.8 983.0 Buy
      		265,727 887 LSE
      03:20:07 983.0 402 AT 982.8 983.2
      		264,884 886 LSE
      03:20:07 983.0 428 AT 982.8 983.0 Buy
      		264,482 885 LSE
      03:20:07 983.0 633 AT 982.8 983.0 Buy
      		264,054 884 LSE
      03:20:07 983.0 852 AT 982.8 983.0 Buy
      		263,421 883 LSE
      03:20:07 983.0 402 AT 982.8 983.0 Buy
      		262,569 882 LSE
      03:20:06 983.0 1254 AT 982.8 983.0 Buy
      		262,167 881 LSE
      03:20:06 983.0 1254 AT 982.8 983.0 Buy
      		260,913 880 LSE
      03:20:06 982.8 327 AT 982.6 982.8 Buy
      		259,659 879 LSE
      03:20:06 982.8 94 AT 982.6 982.8 Buy
      		259,332 878 LSE
      03:20:06 982.8 54 AT 982.6 982.8 Buy
      		259,238 877 LSE
      03:20:06 982.8 394 AT 982.6 982.8 Buy
      		259,184 876 LSE
      03:19:36 982.4 421 AT 982.2 982.4 Buy
      		258,790 875 LSE
      03:19:36 982.4 164 AT 982.2 982.4 Buy
      		258,369 874 LSE
      03:19:35 982.4 1 O 982.2 982.4 Buy
      		258,205 873 LSE
      03:19:34 982.2 2 O 982.2 982.4 Sell
      		258,204 872 LSE
      03:19:29 982.399 2 O 982.2 982.4 Buy
      		258,202 871 LSE
      03:19:19 982.2 144 AT 982.2 982.4 Sell
      		258,200 870 LSE
      03:19:18 982.4 119 AT 982.4 982.8 Sell
      		258,056 869 LSE
      03:19:15 982.4 1 O 982.4 982.8 Sell
      		257,937 868 LSE
      03:19:01 982.4 143 AT 982.4 982.8 Sell
      		257,936 867 LSE
      03:18:58 982.4 724 AT 982.4 983.0 Sell
      		257,793 866 LSE
      03:18:58 982.4 104 AT 982.4 983.0 Sell
      		257,069 865 LSE
      03:18:58 982.4 4 AT 982.4 983.0 Sell
      		256,965 864 LSE
      03:18:58 982.4 282 AT 982.4 983.0 Sell
      		256,961 863 LSE
      03:18:55 982.6 139 AT 982.6 983.0 Sell
      		256,679 862 LSE
      03:18:48 982.4 47 AT 982.4 982.8 Sell
      		256,540 861 LSE
      03:18:48 982.819 800 O 982.4 982.8 Buy
      		256,493 860 LSE
      03:18:47 982.6 113 AT 982.6 983.0 Sell
      		255,693 859 LSE
      03:18:44 982.6 1300 AT 982.4 982.6 Buy
      		255,580 858 LSE
      03:18:32 983.0 1 O 982.4 983.0 Buy
      		254,280 857 LSE
      03:18:20 982.58 50 O 982.4 982.8 Sell
      		254,279 856 LSE
      03:18:19 982.798 2 O 982.4 982.8 Buy
      		254,229 855 LSE
      03:18:05 982.6 86 AT 982.6 983.0 Sell
      		254,227 854 LSE
      03:18:03 982.8 119 AT 982.6 982.8 Buy
      		254,141 853 LSE
      03:18:03 982.6 529 AT 982.6 983.0 Sell
      		254,022 852 LSE
      03:18:02 982.174 306 O 982.6 983.0 Sell
      		253,493 851 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      KOSDAQ
      046210
      HLB Panagene
      Delayed Upgrade Clock