ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.06
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,588.11
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,506.01
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:53 981.4 5 O 982.2 982.8 Sell
      		91,265 401 LSE
      03:02:53 981.4 2 O 982.2 982.8 Sell
      		91,260 400 LSE
      03:02:53 982.39 120 O 982.2 982.8 Sell
      		91,258 399 LSE
      03:02:52 981.4 15 O 982.2 982.8 Sell
      		91,138 398 LSE
      03:02:52 981.4 2 O 982.2 982.8 Sell
      		91,123 397 LSE
      03:02:51 981.4 17 O 982.2 982.8 Sell
      		91,121 396 LSE
      03:02:51 981.4 24 O 982.2 982.8 Sell
      		91,104 395 LSE
      03:02:51 982.4 231 AT 982.2 982.4 Buy
      		91,080 394 LSE
      03:02:51 982.4 863 AT 982.2 982.4 Buy
      		90,849 393 LSE
      03:02:51 981.4 10 O 982.2 982.8 Sell
      		89,986 392 LSE
      03:02:51 981.4 10 O 982.2 982.8 Sell
      		89,976 391 LSE
      03:02:51 982.8 135 AT 982.2 982.8 Buy
      		89,966 390 LSE
      03:02:51 982.8 100 AT 982.2 982.8 Buy
      		89,831 389 LSE
      03:02:51 982.6 100 AT 982.2 982.6 Buy
      		89,731 388 LSE
      03:02:51 982.4 100 AT 982.0 982.4 Buy
      		89,631 387 LSE
      03:02:51 982.4 648 AT 982.0 982.4 Buy
      		89,531 386 LSE
      03:02:51 982.4 844 AT 982.0 982.4 Buy
      		88,883 385 LSE
      03:02:51 982.4 844 AT 982.0 982.4 Buy
      		88,039 384 LSE
      03:02:51 982.2 56 AT 982.2 983.0 Sell
      		87,195 383 LSE
      03:02:51 981.4 4 O 982.2 983.0 Sell
      		87,139 382 LSE
      03:02:51 982.4 887 AT 982.4 983.4 Sell
      		87,135 381 LSE
      03:02:51 982.4 465 AT 982.4 983.4 Sell
      		86,248 380 LSE
      03:02:51 982.4 208 AT 982.4 983.4 Sell
      		85,783 379 LSE
      03:02:51 981.4 17 O 982.4 983.4 Sell
      		85,575 378 LSE
      03:02:51 981.4 50 O 982.4 983.4 Sell
      		85,558 377 LSE
      03:02:49 981.4 5 O 982.4 983.6 Sell
      		85,508 376 LSE
      03:02:48 981.4 8 O 982.4 983.6 Sell
      		85,503 375 LSE
      03:02:48 981.4 1 O 982.4 983.6 Sell
      		85,495 374 LSE
      03:02:48 981.6 3 O 982.4 983.6 Sell
      		85,494 373 LSE
      03:02:48 981.4 1 O 982.4 983.6 Sell
      		85,491 372 LSE
      03:02:46 983.17 100 O 982.4 983.4 Buy
      		85,490 371 LSE
      03:02:44 981.4 8 O 982.4 983.4 Sell
      		85,390 370 LSE
      03:02:44 981.4 3 O 982.4 983.4 Sell
      		85,382 369 LSE
      03:02:44 981.4 2 O 982.4 983.4 Sell
      		85,379 368 LSE
      03:02:43 981.4 1 O 982.4 983.6 Sell
      		85,377 367 LSE
      03:02:43 981.2 3 O 982.4 983.6 Sell
      		85,376 366 LSE
      03:02:43 981.4 29 O 982.4 983.6 Sell
      		85,373 365 LSE
      03:02:43 981.4 1 O 982.4 983.6 Sell
      		85,344 364 LSE
      03:02:43 981.4 1 O 982.4 983.6 Sell
      		85,343 363 LSE
      03:02:43 980.4 1 O 982.4 983.6 Sell
      		85,342 362 LSE
      03:02:43 981.4 10 O 982.4 983.6 Sell
      		85,341 361 LSE
      03:02:42 981.4 3 O 982.4 983.6 Sell
      		85,331 360 LSE
      03:02:42 980.4 1 O 982.4 983.6 Sell
      		85,328 359 LSE
      03:02:41 980.4 31 O 982.4 983.4 Sell
      		85,327 358 LSE
      03:02:41 980.4 10 O 982.4 983.4 Sell
      		85,296 357 LSE
      03:02:41 980.4 5 O 982.4 983.4 Sell
      		85,286 356 LSE
      03:02:41 981.6 1 O 982.4 983.4 Sell
      		85,281 355 LSE
      03:02:41 980.4 100 O 982.4 983.4 Sell
      		85,280 354 LSE
      03:02:40 981.4 2 O 982.4 983.4 Sell
      		85,180 353 LSE
      03:02:40 981.4 2 O 982.4 983.4 Sell
      		85,178 352 LSE
      03:02:40 981.4 2 O 982.4 983.4 Sell
      		85,176 351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      FTSE
      AXX
      FTSE AIM All Share
      BOV
      O1MC34
      Omnicom
      BIT
      SDHY
      Exchange Traded
      USOTC
      ONBI
      One Bio (CE)
      TG
      IVX
      Innosis Ecological
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock