ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.34
      0.15%
      US Tech 100
      18,580.00
      0.33%
      Dow Jones
      40,572.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,380.00
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:55-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:34 984.8 537 AT 984.8 985.0 Sell
      		492,822 1501 LSE
      03:55:34 985.0 1870 AT 984.8 985.0 Buy
      		492,285 1500 LSE
      03:55:24 985.0 224 AT 985.0 985.4 Sell
      		490,415 1499 LSE
      03:55:24 985.0 125 AT 985.0 985.4 Sell
      		490,191 1498 LSE
      03:55:24 985.0 399 AT 985.0 985.4 Sell
      		490,066 1497 LSE
      03:55:24 985.0 638 AT 985.0 985.4 Sell
      		489,667 1496 LSE
      03:55:24 985.2 1 AT 985.2 985.4 Sell
      		489,029 1495 LSE
      03:55:18 985.292 1000 O 985.2 985.6 Sell
      		489,028 1494 LSE
      03:55:15 985.4 140 AT 985.4 985.6 Sell
      		488,028 1493 LSE
      03:55:04 985.4 133 AT 985.4 985.6 Sell
      		487,888 1492 LSE
      03:55:03 985.292 794 O 985.2 985.6 Sell
      		487,755 1491 LSE
      03:54:34 985.0 1 O 985.0 985.4 Sell
      		486,961 1490 LSE
      03:54:23 985.354 120 O 985.0 985.4 Buy
      		486,960 1489 LSE
      03:54:10 985.6 296 O 985.0 985.6 Buy
      		486,840 1488 LSE
      03:54:03 985.0 241 AT 984.8 985.0 Buy
      		486,544 1487 LSE
      03:54:03 985.0 500 AT 984.8 985.0 Buy
      		486,303 1486 LSE
      03:53:55 984.8 39 O 984.6 985.2 Sell
      		485,803 1485 LSE
      03:53:53 984.8 739 O 984.8 985.2 Sell
      		485,764 1484 LSE
      03:53:53 984.8 10 O 984.8 985.2 Sell
      		485,025 1483 LSE
      03:53:52 985.2 10 O 984.8 985.2 Buy
      		485,015 1482 LSE
      03:53:52 984.8 248 O 984.8 985.2 Sell
      		485,005 1481 LSE
      03:53:48 985.0 133 AT 985.0 985.4 Sell
      		484,757 1480 LSE
      03:53:47 985.2 82 AT 985.2 985.6 Sell
      		484,624 1479 LSE
      03:53:37 985.6 375 AT 985.2 985.6 Buy
      		484,542 1478 LSE
      03:53:37 985.6 325 AT 985.2 985.6 Buy
      		484,167 1477 LSE
      03:53:23 985.2 37 O 985.2 985.6 Sell
      		483,842 1476 LSE
      03:53:13 985.292 1908 O 985.2 985.6 Sell
      		483,805 1475 LSE
      03:53:12 985.2 38 AT 985.2 985.6 Sell
      		481,897 1474 LSE
      03:53:12 985.2 327 AT 985.2 985.6 Sell
      		481,859 1473 LSE
      03:52:49 985.6 506 AT 985.6 985.8 Sell
      		481,532 1472 LSE
      03:52:49 985.6 164 AT 985.6 986.0 Sell
      		481,026 1471 LSE
      03:52:49 985.6 339 AT 985.4 985.6 Buy
      		480,862 1470 LSE
      03:52:49 985.6 1219 AT 985.4 985.6 Buy
      		480,523 1469 LSE
      03:52:11 985.4 2 O 985.0 985.4 Buy
      		479,304 1468 LSE
      03:52:09 985.6 3 O 984.8 985.4 Buy
      		479,302 1467 LSE
      03:52:09 985.2 220 AT 985.2 985.6 Sell
      		479,299 1466 LSE
      03:52:09 985.2 133 AT 985.2 985.6 Sell
      		479,079 1465 LSE
      03:52:06 985.4 244 AT 985.4 985.6 Sell
      		478,946 1464 LSE
      03:52:06 985.4 136 AT 985.4 985.8 Sell
      		478,702 1463 LSE
      03:52:01 985.8 468 AT 985.8 986.2 Sell
      		478,566 1462 LSE
      03:52:01 985.8 66 AT 985.8 986.2 Sell
      		478,098 1461 LSE
      03:51:45 986.304 771 O 985.8 986.4 Buy
      		478,032 1460 LSE
      03:51:41 986.092 1513 O 985.8 986.4 Sell
      		477,261 1459 LSE
      03:51:38 986.2 210 AT 986.2 986.6 Sell
      		475,748 1458 LSE
      03:51:38 986.2 69 AT 986.2 986.6 Sell
      		475,538 1457 LSE
      03:51:38 986.2 87 AT 986.2 986.6 Sell
      		475,469 1456 LSE
      03:51:37 986.2 106 AT 986.0 986.2 Buy
      		475,382 1455 LSE
      03:51:14 986.4 500 AT 986.0 986.4 Buy
      		475,276 1454 LSE
      03:51:14 986.2 146 AT 986.2 986.4 Sell
      		474,776 1453 LSE
      03:51:14 986.554 40 O 986.2 986.6 Buy
      		474,630 1452 LSE
      03:51:04 986.6 43 O 986.4 986.6 Buy
      		474,590 1451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock