ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.45
      0.23%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,586.81
      -0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,501.37
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:12 980.2 235 AT 980.0 980.2 Buy
      		2,353,151 6151 LSE
      10:23:12 980.2 105 AT 980.0 980.2 Buy
      		2,352,916 6150 LSE
      10:23:12 980.2 886 AT 980.0 980.2 Buy
      		2,352,811 6149 LSE
      10:23:12 980.2 218 AT 979.8 980.2 Buy
      		2,351,925 6148 LSE
      10:23:12 980.2 42 AT 979.8 980.2 Buy
      		2,351,707 6147 LSE
      10:23:12 980.2 247 AT 979.8 980.2 Buy
      		2,351,665 6146 LSE
      10:23:12 980.2 385 AT 979.8 980.2 Buy
      		2,351,418 6145 LSE
      10:23:12 980.2 358 AT 979.8 980.2 Buy
      		2,351,033 6144 LSE
      10:22:58 980.0 34 O 979.8 980.2
      		2,350,675 6143 LSE
      10:22:58 980.0 353 AT 980.0 980.2 Sell
      		2,350,641 6142 LSE
      10:22:39 980.2 2 O 980.0 980.2 Buy
      		2,350,288 6141 LSE
      10:21:49 980.0 581 AT 980.0 980.2 Sell
      		2,350,286 6140 LSE
      10:21:47 980.2 2 O 980.0 980.2 Buy
      		2,349,705 6139 LSE
      10:21:43 980.0 110 O 980.0 980.2 Sell
      		2,349,703 6138 LSE
      10:21:35 980.2 27 AT 980.0 980.2 Buy
      		2,349,593 6137 LSE
      10:21:35 980.2 237 AT 980.0 980.2 Buy
      		2,349,566 6136 LSE
      10:21:35 980.2 427 AT 980.0 980.2 Buy
      		2,349,329 6135 LSE
      10:21:35 980.2 1 O 980.0 980.2 Buy
      		2,348,902 6134 LSE
      10:21:30 979.8 34 O 979.8 980.2 Sell
      		2,348,901 6133 LSE
      10:21:22 980.2 5 O 979.8 980.2 Buy
      		2,348,867 6132 LSE
      10:21:16 980.172 10 O 979.8 980.2 Buy
      		2,348,862 6131 LSE
      10:21:11 980.0 504 O 979.8 980.2
      		2,348,852 6130 LSE
      10:21:10 980.4 799 AT 980.0 980.4 Buy
      		2,348,348 6129 LSE
      10:21:10 980.2 930 AT 980.2 980.4 Sell
      		2,347,549 6128 LSE
      10:21:10 980.2 304 AT 980.2 980.6 Sell
      		2,346,619 6127 LSE
      10:21:10 980.6 30 AT 980.0 980.6 Buy
      		2,346,315 6126 LSE
      10:21:10 980.4 228 AT 980.0 980.4 Buy
      		2,346,285 6125 LSE
      10:21:10 980.4 243 AT 980.0 980.4 Buy
      		2,346,057 6124 LSE
      10:21:10 980.4 435 AT 980.0 980.4 Buy
      		2,345,814 6123 LSE
      10:21:10 980.4 725 AT 980.0 980.4 Buy
      		2,345,379 6122 LSE
      10:21:10 980.4 89 AT 980.0 980.4 Buy
      		2,344,654 6121 LSE
      10:21:10 980.4 700 AT 980.0 980.4 Buy
      		2,344,565 6120 LSE
      10:21:10 980.4 694 AT 980.0 980.4 Buy
      		2,343,865 6119 LSE
      10:21:10 980.4 356 AT 980.0 980.4 Buy
      		2,343,171 6118 LSE
      10:21:10 980.0 229 AT 980.0 980.2 Sell
      		2,342,815 6117 LSE
      10:21:10 980.0 304 AT 980.0 980.2 Sell
      		2,342,586 6116 LSE
      10:21:10 980.2 700 AT 980.0 980.2 Buy
      		2,342,282 6115 LSE
      10:21:10 980.2 938 AT 980.0 980.2 Buy
      		2,341,582 6114 LSE
      10:21:10 980.2 352 AT 980.0 980.2 Buy
      		2,340,644 6113 LSE
      10:21:10 980.2 1160 AT 980.0 980.2 Buy
      		2,340,292 6112 LSE
      10:21:10 980.0 3044 AT 980.0 980.4 Sell
      		2,339,132 6111 LSE
      10:21:10 980.0 304 AT 980.0 980.4 Sell
      		2,336,088 6110 LSE
      10:21:10 980.0 1049 AT 979.6 980.0 Buy
      		2,335,784 6109 LSE
      10:21:10 980.0 226 AT 979.6 980.0 Buy
      		2,334,735 6108 LSE
      10:21:10 980.0 200 AT 979.6 980.0 Buy
      		2,334,509 6107 LSE
      10:21:10 980.0 202 AT 979.6 980.0 Buy
      		2,334,309 6106 LSE
      10:21:10 980.0 212 AT 979.6 980.0 Buy
      		2,334,107 6105 LSE
      10:21:10 980.0 1160 AT 979.6 980.0 Buy
      		2,333,895 6104 LSE
      10:21:10 980.0 500 AT 979.6 980.0 Buy
      		2,332,735 6103 LSE
      10:21:09 979.8 210 AT 979.8 980.0 Sell
      		2,332,235 6102 LSE
      10:21:09 979.8 304 AT 979.8 980.2 Sell
      		2,332,025 6101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      TSXV
      IVX
      Inventronics
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      USOTC
      SCTH
      SecureTech Innovations (PK)
      LSE
      LSL
      Lsl Property Services
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock