ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.82
      0.21%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,578.49
      -0.03%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,466.56
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:04-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:27 983.0 504 AT 982.6 983.0 Buy
      		793,559 2301 LSE
      05:04:27 983.0 40 AT 982.6 983.0 Buy
      		793,055 2300 LSE
      05:04:27 982.8 220 AT 982.4 982.8 Buy
      		793,015 2299 LSE
      05:04:27 983.0 181 AT 982.6 983.0 Buy
      		792,795 2298 LSE
      05:04:27 983.0 236 AT 982.6 983.0 Buy
      		792,614 2297 LSE
      05:04:27 983.0 129 AT 982.6 983.0 Buy
      		792,378 2296 LSE
      05:04:27 982.8 504 AT 982.6 982.8 Buy
      		792,249 2295 LSE
      05:04:27 982.6 121 AT 982.6 983.0 Sell
      		791,745 2294 LSE
      05:04:27 982.6 94 AT 982.6 983.0 Sell
      		791,624 2293 LSE
      05:04:27 983.0 270 AT 982.6 983.0 Buy
      		791,530 2292 LSE
      05:04:27 982.8 980 AT 982.6 982.8 Buy
      		791,260 2291 LSE
      05:04:27 982.6 120 AT 982.6 983.0 Sell
      		790,280 2290 LSE
      05:04:27 982.6 32 AT 982.6 983.0 Sell
      		790,160 2289 LSE
      05:04:27 982.8 370 AT 982.8 983.0 Sell
      		790,128 2288 LSE
      05:04:27 982.8 47 AT 982.4 982.8 Buy
      		789,758 2287 LSE
      05:04:27 982.8 347 AT 982.4 982.8 Buy
      		789,711 2286 LSE
      05:04:27 982.8 526 AT 982.4 982.8 Buy
      		789,364 2285 LSE
      05:04:27 982.8 239 AT 982.4 982.8 Buy
      		788,838 2284 LSE
      05:04:27 982.8 138 AT 982.4 982.8 Buy
      		788,599 2283 LSE
      05:04:18 982.4 118 AT 982.0 982.4 Buy
      		788,461 2282 LSE
      05:04:04 982.399 5 O 982.0 982.4 Buy
      		788,343 2281 LSE
      05:04:04 982.308 28 O 982.0 982.4 Buy
      		788,338 2280 LSE
      05:03:50 982.2 203 AT 982.2 982.4 Sell
      		788,310 2279 LSE
      05:03:50 982.2 100 AT 982.0 982.2 Buy
      		788,107 2278 LSE
      05:03:43 982.199 2 O 981.8 982.2 Buy
      		788,007 2277 LSE
      05:03:36 982.0 532 AT 982.0 982.4 Sell
      		788,005 2276 LSE
      05:03:36 982.0 467 AT 982.0 982.4 Sell
      		787,473 2275 LSE
      05:03:36 982.0 115 AT 982.0 982.4 Sell
      		787,006 2274 LSE
      05:03:35 982.8 53 AT 982.2 982.8 Buy
      		786,891 2273 LSE
      05:03:35 982.6 200 AT 982.2 982.6 Buy
      		786,838 2272 LSE
      05:03:35 982.6 949 AT 982.2 982.6 Buy
      		786,638 2271 LSE
      05:03:35 982.6 48 AT 982.2 982.6 Buy
      		785,689 2270 LSE
      05:03:35 982.8 44 AT 982.4 982.8 Buy
      		785,641 2269 LSE
      05:03:35 982.8 235 AT 982.4 982.8 Buy
      		785,597 2268 LSE
      05:03:35 982.8 522 AT 982.4 982.8 Buy
      		785,362 2267 LSE
      05:03:35 982.6 222 AT 982.4 982.6 Buy
      		784,840 2266 LSE
      05:03:35 982.6 227 AT 982.4 982.6 Buy
      		784,618 2265 LSE
      05:03:35 982.4 341 AT 982.4 982.6 Sell
      		784,391 2264 LSE
      05:03:35 982.4 9 AT 982.4 982.6 Sell
      		784,050 2263 LSE
      05:03:35 982.4 154 AT 982.4 982.6 Sell
      		784,041 2262 LSE
      05:03:35 982.4 350 AT 982.4 982.6 Sell
      		783,887 2261 LSE
      05:03:30 982.4 4 O 982.4 982.8 Sell
      		783,537 2260 LSE
      05:03:11 981.805 20 O 981.8 982.2 Sell
      		783,533 2259 LSE
      05:03:11 981.8 1 O 981.8 982.2 Sell
      		783,513 2258 LSE
      05:03:10 981.892 268 O 981.8 982.2 Sell
      		783,512 2257 LSE
      05:03:10 982.199 2 O 981.8 982.2 Buy
      		783,244 2256 LSE
      05:03:08 981.8 500 O 981.8 982.2 Sell
      		783,242 2255 LSE
      05:03:08 982.199 5 O 981.8 982.2 Buy
      		782,742 2254 LSE
      05:03:06 981.849 15 O 981.8 982.2 Sell
      		782,737 2253 LSE
      05:03:04 981.6 198 AT 981.4 981.6 Buy
      		782,722 2252 LSE
      05:03:04 981.6 199 AT 981.4 981.6 Buy
      		782,524 2251 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EUFM
      Ubsetf Eufm
      FX
      AUDNZD
      AUD vs NZD
      Delayed Upgrade Clock