ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.37
      0.22%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,581.36
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,473.25
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:12 980.6 350 AT 980.4 980.6 Buy
      		2,976,198 7551 LSE
      11:19:12 980.6 65 AT 980.4 980.6 Buy
      		2,975,848 7550 LSE
      11:19:12 980.6 229 AT 980.4 980.6 Buy
      		2,975,783 7549 LSE
      11:19:12 980.6 1746 O 980.4 980.6 Buy
      		2,975,554 7548 LSE
      11:19:12 980.6 513 AT 980.6 980.8 Sell
      		2,973,808 7547 LSE
      11:19:12 980.6 3 AT 980.6 980.8 Sell
      		2,973,295 7546 LSE
      11:18:57 980.6 117 AT 980.4 980.6 Buy
      		2,973,292 7545 LSE
      11:18:57 980.6 778 AT 980.4 980.6 Buy
      		2,973,175 7544 LSE
      11:18:56 980.6 293 AT 980.6 980.8 Sell
      		2,972,397 7543 LSE
      11:18:56 980.6 202 AT 980.6 980.8 Sell
      		2,972,104 7542 LSE
      11:18:56 980.6 329 AT 980.6 980.8 Sell
      		2,971,902 7541 LSE
      11:18:53 980.8 1 O 980.4 980.8 Buy
      		2,971,573 7540 LSE
      11:18:51 980.6 467 AT 980.6 980.8 Sell
      		2,971,572 7539 LSE
      11:18:51 980.6 1119 AT 980.6 980.8 Sell
      		2,971,105 7538 LSE
      11:18:51 980.6 198 AT 980.4 980.6 Buy
      		2,969,986 7537 LSE
      11:18:51 980.6 31 AT 980.4 980.6 Buy
      		2,969,788 7536 LSE
      11:18:50 980.4 658 AT 980.4 980.8 Sell
      		2,969,757 7535 LSE
      11:18:50 980.4 286 AT 980.4 980.8 Sell
      		2,969,099 7534 LSE
      11:18:25 980.4 366 AT 980.4 980.8 Sell
      		2,968,813 7533 LSE
      11:18:25 980.4 130 AT 980.4 980.8 Sell
      		2,968,447 7532 LSE
      11:18:25 980.4 1563 AT 980.4 980.8 Sell
      		2,968,317 7531 LSE
      11:18:24 980.4 833 AT 980.4 980.8 Sell
      		2,966,754 7530 LSE
      11:18:24 980.4 321 AT 980.4 980.8 Sell
      		2,965,921 7529 LSE
      11:18:24 980.4 550 AT 980.4 980.8 Sell
      		2,965,600 7528 LSE
      11:18:24 980.4 1160 AT 980.4 980.8 Sell
      		2,965,050 7527 LSE
      11:18:06 980.6 315 AT 980.4 980.6 Buy
      		2,963,890 7526 LSE
      11:17:57 980.4 33 AT 980.4 980.6 Sell
      		2,963,575 7525 LSE
      11:17:57 980.4 148 AT 980.4 980.6 Sell
      		2,963,542 7524 LSE
      11:17:57 980.4 1147 AT 980.4 980.6 Sell
      		2,963,394 7523 LSE
      11:17:57 980.4 13 AT 980.4 980.6 Sell
      		2,962,247 7522 LSE
      11:17:54 980.8 1 O 980.4 980.8 Buy
      		2,962,234 7521 LSE
      11:17:54 980.4 776 AT 980.4 980.6 Sell
      		2,962,233 7520 LSE
      11:17:54 980.4 1200 AT 980.4 980.6 Sell
      		2,961,457 7519 LSE
      11:17:54 980.4 1160 AT 980.4 980.6 Sell
      		2,960,257 7518 LSE
      11:17:54 980.4 9 AT 980.4 980.6 Sell
      		2,959,097 7517 LSE
      11:17:54 980.4 927 AT 980.4 980.6 Sell
      		2,959,088 7516 LSE
      11:17:52 980.4 13 AT 980.4 980.6 Sell
      		2,958,161 7515 LSE
      11:17:47 980.4 13 AT 980.4 980.6 Sell
      		2,958,148 7514 LSE
      11:17:42 980.6 430 AT 980.4 980.6 Buy
      		2,958,135 7513 LSE
      11:17:42 980.6 350 AT 980.4 980.6 Buy
      		2,957,705 7512 LSE
      11:17:41 980.6 152 AT 980.4 980.6 Buy
      		2,957,355 7511 LSE
      11:17:40 980.4 314 AT 980.2 980.4 Buy
      		2,957,203 7510 LSE
      11:17:40 980.4 288 AT 980.2 980.4 Buy
      		2,956,889 7509 LSE
      11:17:40 980.4 351 AT 980.2 980.4 Buy
      		2,956,601 7508 LSE
      11:17:40 980.2 733 AT 980.0 980.2 Buy
      		2,956,250 7507 LSE
      11:17:37 980.0 44 AT 980.0 980.2 Sell
      		2,955,517 7506 LSE
      11:17:32 980.0 61 AT 980.0 980.2 Sell
      		2,955,473 7505 LSE
      11:17:32 980.0 26 AT 980.0 980.2 Sell
      		2,955,412 7504 LSE
      11:17:32 980.0 133 AT 980.0 980.2 Sell
      		2,955,386 7503 LSE
      11:17:27 980.0 131 AT 980.0 980.2 Sell
      		2,955,253 7502 LSE
      11:17:22 980.0 216 AT 980.0 980.2 Sell
      		2,955,122 7501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EWSP
      S&p 500 Eqw Usd
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock