ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.53
      0.19%
      US Tech 100
      18,578.80
      0.32%
      Dow Jones
      40,582.78
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,449.62
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:29-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:23 979.0 103 AT 979.0 979.2 Sell
      		2,424,494 6351 LSE
      10:29:23 979.0 325 AT 979.0 979.2 Sell
      		2,424,391 6350 LSE
      10:29:05 979.4 2 O 979.0 979.4 Buy
      		2,424,066 6349 LSE
      10:29:05 979.4 1 O 979.0 979.4 Buy
      		2,424,064 6348 LSE
      10:29:03 979.195 410 O 978.8 979.2 Buy
      		2,424,063 6347 LSE
      10:29:02 979.0 500 AT 979.0 979.2 Sell
      		2,423,653 6346 LSE
      10:29:02 979.0 342 AT 978.8 979.0 Buy
      		2,423,153 6345 LSE
      10:29:02 979.0 158 AT 978.8 979.0 Buy
      		2,422,811 6344 LSE
      10:29:02 979.0 490 AT 978.8 979.0 Buy
      		2,422,653 6343 LSE
      10:29:00 979.0 354 AT 979.0 979.2 Sell
      		2,422,163 6342 LSE
      10:29:00 979.0 324 AT 979.0 979.2 Sell
      		2,421,809 6341 LSE
      10:29:00 979.0 69 AT 979.0 979.2 Sell
      		2,421,485 6340 LSE
      10:29:00 979.0 58 AT 979.0 979.2 Sell
      		2,421,416 6339 LSE
      10:29:00 979.0 162 AT 979.0 979.2 Sell
      		2,421,358 6338 LSE
      10:29:00 979.0 324 AT 979.0 979.2 Sell
      		2,421,196 6337 LSE
      10:29:00 979.0 300 AT 979.0 979.2 Sell
      		2,420,872 6336 LSE
      10:28:52 978.8 690 AT 978.8 979.0 Sell
      		2,420,572 6335 LSE
      10:28:41 978.8 6 AT 978.8 979.2 Sell
      		2,419,882 6334 LSE
      10:28:41 978.8 389 AT 978.8 979.2 Sell
      		2,419,876 6333 LSE
      10:28:21 979.0 246 AT 978.8 979.0 Buy
      		2,419,487 6332 LSE
      10:28:20 979.2 101 O 978.8 979.2 Buy
      		2,419,241 6331 LSE
      10:28:19 979.108 50 O 978.8 979.2 Buy
      		2,419,140 6330 LSE
      10:28:06 979.0 1981 AT 979.0 979.2 Sell
      		2,419,090 6329 LSE
      10:27:49 979.2 89 AT 979.2 979.4 Sell
      		2,417,109 6328 LSE
      10:27:49 979.2 586 AT 979.2 979.4 Sell
      		2,417,020 6327 LSE
      10:27:49 979.2 1010 AT 979.2 979.4 Sell
      		2,416,434 6326 LSE
      10:27:49 979.2 751 AT 979.0 979.2 Buy
      		2,415,424 6325 LSE
      10:27:49 979.2 21 AT 979.0 979.2 Buy
      		2,414,673 6324 LSE
      10:27:49 979.2 851 AT 979.0 979.2 Buy
      		2,414,652 6323 LSE
      10:27:44 979.0 69 O 979.0 979.2 Sell
      		2,413,801 6322 LSE
      10:27:43 979.0 324 O 979.0 979.2 Sell
      		2,413,732 6321 LSE
      10:27:40 979.0 324 O 979.0 979.2 Sell
      		2,413,408 6320 LSE
      10:27:37 979.0 203 O 979.0 979.2 Sell
      		2,413,084 6319 LSE
      10:27:36 979.0 121 O 979.0 979.2 Sell
      		2,412,881 6318 LSE
      10:27:36 979.0 211 AT 979.0 979.2 Sell
      		2,412,760 6317 LSE
      10:27:36 979.0 202 AT 979.0 979.2 Sell
      		2,412,549 6316 LSE
      10:27:36 979.0 770 AT 979.0 979.2 Sell
      		2,412,347 6315 LSE
      10:27:36 979.0 714 AT 979.0 979.2 Sell
      		2,411,577 6314 LSE
      10:27:36 979.0 1277 AT 979.0 979.2 Sell
      		2,410,863 6313 LSE
      10:27:35 979.0 64 O 979.0 979.2 Sell
      		2,409,586 6312 LSE
      10:27:33 979.2 695 O 978.8 979.2 Buy
      		2,409,522 6311 LSE
      10:27:22 979.2 17 AT 979.2 979.4 Sell
      		2,408,827 6310 LSE
      10:27:22 979.2 8 AT 979.2 979.4 Sell
      		2,408,810 6309 LSE
      10:27:22 979.2 152 AT 979.2 979.4 Sell
      		2,408,802 6308 LSE
      10:27:22 979.2 176 AT 979.2 979.4 Sell
      		2,408,650 6307 LSE
      10:27:22 979.2 85 AT 979.2 979.4 Sell
      		2,408,474 6306 LSE
      10:27:22 979.2 70 AT 979.2 979.4 Sell
      		2,408,389 6305 LSE
      10:27:22 979.2 198 AT 979.2 979.4 Sell
      		2,408,319 6304 LSE
      10:27:22 979.2 1160 AT 979.2 979.4 Sell
      		2,408,121 6303 LSE
      10:27:20 979.308 25 O 979.2 979.4 Buy
      		2,406,961 6302 LSE
      10:27:15 979.2 162 AT 979.2 979.4 Sell
      		2,406,936 6301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      BIT
      EWSP
      iShares III
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock