ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.49
      0.15%
      US Tech 100
      18,580.40
      0.33%
      Dow Jones
      40,573.93
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,392.00
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:20 979.6 923 AT 979.6 979.8 Sell
      		2,387,747 6251 LSE
      10:25:14 979.6 1 O 979.6 980.0 Sell
      		2,386,824 6250 LSE
      10:24:55 979.8 1160 AT 979.8 980.0 Sell
      		2,386,823 6249 LSE
      10:24:48 979.6 16 O 979.6 980.0 Sell
      		2,385,663 6248 LSE
      10:24:35 979.8 239 AT 979.6 979.8 Buy
      		2,385,647 6247 LSE
      10:24:35 979.8 1040 AT 979.6 979.8 Buy
      		2,385,408 6246 LSE
      10:24:35 979.8 120 AT 979.6 979.8 Buy
      		2,384,368 6245 LSE
      10:24:35 979.8 230 AT 979.6 979.8 Buy
      		2,384,248 6244 LSE
      10:24:35 979.8 800 AT 979.8 980.0 Sell
      		2,384,018 6243 LSE
      10:24:35 979.8 469 AT 979.8 980.2 Sell
      		2,383,218 6242 LSE
      10:24:35 979.8 907 AT 979.8 980.2 Sell
      		2,382,749 6241 LSE
      10:24:22 980.2 1 O 979.8 980.2 Buy
      		2,381,842 6240 LSE
      10:24:19 979.8 1 O 979.8 980.2 Sell
      		2,381,841 6239 LSE
      10:23:50 980.2 1 O 979.8 980.2 Buy
      		2,381,840 6238 LSE
      10:23:50 980.2 2 O 979.8 980.2 Buy
      		2,381,839 6237 LSE
      10:23:49 980.0 5 AT 980.0 980.2 Sell
      		2,381,837 6236 LSE
      10:23:40 980.0 882 AT 980.0 980.2 Sell
      		2,381,832 6235 LSE
      10:23:28 980.0 220 AT 980.0 980.2 Sell
      		2,380,950 6234 LSE
      10:23:28 980.0 50 AT 980.0 980.2 Sell
      		2,380,730 6233 LSE
      10:23:28 980.2 459 AT 980.0 980.2 Buy
      		2,380,680 6232 LSE
      10:23:28 980.2 241 AT 980.0 980.2 Buy
      		2,380,221 6231 LSE
      10:23:28 980.0 161 AT 980.0 980.2 Sell
      		2,379,980 6230 LSE
      10:23:28 980.0 151 AT 980.0 980.2 Sell
      		2,379,819 6229 LSE
      10:23:28 980.2 282 AT 979.8 980.2 Buy
      		2,379,668 6228 LSE
      10:23:28 980.2 418 AT 979.8 980.2 Buy
      		2,379,386 6227 LSE
      10:23:28 980.0 240 AT 980.0 980.2 Sell
      		2,378,968 6226 LSE
      10:23:28 980.0 350 AT 980.0 980.2 Sell
      		2,378,728 6225 LSE
      10:23:28 980.2 105 AT 979.8 980.2 Buy
      		2,378,378 6224 LSE
      10:23:28 980.2 477 AT 979.8 980.2 Buy
      		2,378,273 6223 LSE
      10:23:28 980.2 227 AT 979.8 980.2 Buy
      		2,377,796 6222 LSE
      10:23:28 980.2 241 AT 979.8 980.2 Buy
      		2,377,569 6221 LSE
      10:23:28 980.2 579 AT 979.8 980.2 Buy
      		2,377,328 6220 LSE
      10:23:28 980.2 121 AT 979.8 980.2 Buy
      		2,376,749 6219 LSE
      10:23:28 980.0 350 AT 980.0 980.2 Sell
      		2,376,628 6218 LSE
      10:23:28 980.2 90 AT 979.8 980.2 Buy
      		2,376,278 6217 LSE
      10:23:28 980.2 610 AT 979.8 980.2 Buy
      		2,376,188 6216 LSE
      10:23:28 980.0 350 AT 980.0 980.2 Sell
      		2,375,578 6215 LSE
      10:23:28 980.2 71 AT 979.8 980.2 Buy
      		2,375,228 6214 LSE
      10:23:28 980.2 523 AT 979.8 980.2 Buy
      		2,375,157 6213 LSE
      10:23:28 980.2 456 AT 979.8 980.2 Buy
      		2,374,634 6212 LSE
      10:23:27 980.0 3 O 979.8 980.2
      		2,374,178 6211 LSE
      10:23:27 980.0 350 AT 980.0 980.2 Sell
      		2,374,175 6210 LSE
      10:23:27 980.2 67 AT 979.8 980.2 Buy
      		2,373,825 6209 LSE
      10:23:27 980.2 523 AT 979.8 980.2 Buy
      		2,373,758 6208 LSE
      10:23:27 980.2 110 AT 979.8 980.2 Buy
      		2,373,235 6207 LSE
      10:23:27 980.2 1050 AT 979.8 980.2 Buy
      		2,373,125 6206 LSE
      10:23:27 980.0 350 AT 980.0 980.2 Sell
      		2,372,075 6205 LSE
      10:23:27 980.2 501 AT 979.8 980.2 Buy
      		2,371,725 6204 LSE
      10:23:27 980.2 199 AT 979.8 980.2 Buy
      		2,371,224 6203 LSE
      10:23:27 980.2 30 AT 979.8 980.2 Buy
      		2,371,025 6202 LSE
      10:23:27 980.2 221 AT 979.8 980.2 Buy
      		2,370,995 6201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock