ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.06
      0.22%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,587.04
      -0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,501.82
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (11:17-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:22 980.0 216 AT 980.0 980.2 Sell
      		2,955,122 7501 LSE
      11:17:12 980.0 335 AT 980.0 980.2 Sell
      		2,954,906 7500 LSE
      11:17:11 980.2 275 AT 980.0 980.2 Buy
      		2,954,571 7499 LSE
      11:17:11 980.2 550 AT 980.0 980.2 Buy
      		2,954,296 7498 LSE
      11:17:08 980.2 45 AT 980.0 980.2 Buy
      		2,953,746 7497 LSE
      11:17:08 980.0 416 AT 980.0 980.2 Sell
      		2,953,701 7496 LSE
      11:17:08 980.2 219 AT 980.0 980.2 Buy
      		2,953,285 7495 LSE
      11:17:08 980.2 21 AT 980.0 980.2 Buy
      		2,953,066 7494 LSE
      11:17:08 980.2 6 AT 980.0 980.2 Buy
      		2,953,045 7493 LSE
      11:17:08 980.2 210 AT 980.0 980.2 Buy
      		2,953,039 7492 LSE
      11:17:08 980.2 201 AT 980.0 980.2 Buy
      		2,952,829 7491 LSE
      11:17:08 980.2 333 AT 980.0 980.2 Buy
      		2,952,628 7490 LSE
      11:17:08 980.2 527 AT 979.8 980.2 Buy
      		2,952,295 7489 LSE
      11:17:08 980.2 223 AT 979.8 980.2 Buy
      		2,951,768 7488 LSE
      11:17:08 980.2 565 AT 979.8 980.2 Buy
      		2,951,545 7487 LSE
      11:17:08 980.2 535 AT 979.8 980.2 Buy
      		2,950,980 7486 LSE
      11:17:08 980.2 625 AT 979.8 980.2 Buy
      		2,950,445 7485 LSE
      11:17:08 980.2 125 AT 979.8 980.2 Buy
      		2,949,820 7484 LSE
      11:17:08 980.2 406 AT 979.8 980.2 Buy
      		2,949,695 7483 LSE
      11:17:08 980.2 550 AT 979.8 980.2 Buy
      		2,949,289 7482 LSE
      11:17:08 980.2 189 AT 979.8 980.2 Buy
      		2,948,739 7481 LSE
      11:16:47 980.0 635 AT 980.0 980.2 Sell
      		2,948,550 7480 LSE
      11:16:42 980.0 1007 AT 980.0 980.2 Sell
      		2,947,915 7479 LSE
      11:16:37 980.0 1361 AT 980.0 980.2 Sell
      		2,946,908 7478 LSE
      11:16:37 980.0 242 AT 980.0 980.2 Sell
      		2,945,547 7477 LSE
      11:16:35 980.0 6 O 980.0 980.2 Sell
      		2,945,305 7476 LSE
      11:16:32 980.0 1089 AT 980.0 980.2 Sell
      		2,945,299 7475 LSE
      11:16:32 980.0 369 AT 980.0 980.2 Sell
      		2,944,210 7474 LSE
      11:16:32 980.0 149 AT 980.0 980.2 Sell
      		2,943,841 7473 LSE
      11:16:32 980.0 111 AT 980.0 980.2 Sell
      		2,943,692 7472 LSE
      11:16:32 980.0 1604 AT 980.0 980.2 Sell
      		2,943,581 7471 LSE
      11:16:32 980.0 207 AT 980.0 980.2 Sell
      		2,941,977 7470 LSE
      11:16:16 980.2 2 O 980.0 980.2 Buy
      		2,941,770 7469 LSE
      11:16:00 980.0 837 AT 980.0 980.4 Sell
      		2,941,768 7468 LSE
      11:16:00 980.0 550 AT 980.0 980.4 Sell
      		2,940,931 7467 LSE
      11:16:00 980.0 595 AT 980.0 980.4 Sell
      		2,940,381 7466 LSE
      11:16:00 980.0 1160 AT 980.0 980.4 Sell
      		2,939,786 7465 LSE
      11:15:55 980.2 461 AT 980.2 980.4 Sell
      		2,938,626 7464 LSE
      11:15:55 980.2 247 AT 980.0 980.2 Buy
      		2,938,165 7463 LSE
      11:15:54 980.2 66 AT 980.2 980.4 Sell
      		2,937,918 7462 LSE
      11:15:54 980.2 514 AT 980.2 980.4 Sell
      		2,937,852 7461 LSE
      11:15:54 980.2 2308 AT 980.2 980.4 Sell
      		2,937,338 7460 LSE
      11:15:31 980.2 279 AT 980.2 980.4 Sell
      		2,935,030 7459 LSE
      11:15:21 980.2 869 AT 980.2 980.4 Sell
      		2,934,751 7458 LSE
      11:15:21 980.2 351 AT 980.2 980.4 Sell
      		2,933,882 7457 LSE
      11:15:04 980.2 161 AT 980.2 980.4 Sell
      		2,933,531 7456 LSE
      11:14:58 980.2 46 AT 980.0 980.2 Buy
      		2,933,370 7455 LSE
      11:14:36 980.181 115 O 980.0 980.2 Buy
      		2,933,324 7454 LSE
      11:14:20 980.2 130 AT 980.2 980.4 Sell
      		2,933,209 7453 LSE
      11:14:20 980.2 96 AT 980.2 980.4 Sell
      		2,933,079 7452 LSE
      11:14:20 980.2 554 AT 980.2 980.4 Sell
      		2,932,983 7451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      IUCD
      Is Sp Cd Sector
      Delayed Upgrade Clock