ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.50
      0.19%
      US Tech 100
      18,575.20
      0.30%
      Dow Jones
      40,574.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,374.35
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:57 980.0 47 AT 980.0 980.2 Sell
      		1,627,661 4351 LSE
      09:35:57 980.0 86 AT 980.0 980.2 Sell
      		1,627,614 4350 LSE
      09:35:57 980.0 207 AT 980.0 980.2 Sell
      		1,627,528 4349 LSE
      09:35:57 980.0 207 AT 980.0 980.2 Sell
      		1,627,321 4348 LSE
      09:35:41 980.0 107 AT 980.0 980.2 Sell
      		1,627,114 4347 LSE
      09:35:41 980.0 140 AT 980.0 980.2 Sell
      		1,627,007 4346 LSE
      09:35:41 980.0 580 AT 980.0 980.2 Sell
      		1,626,867 4345 LSE
      09:35:41 980.0 135 AT 980.0 980.2 Sell
      		1,626,287 4344 LSE
      09:35:41 980.0 112 AT 980.0 980.2 Sell
      		1,626,152 4343 LSE
      09:35:41 980.0 246 AT 980.0 980.2 Sell
      		1,626,040 4342 LSE
      09:35:38 980.2 2 O 980.0 980.2 Buy
      		1,625,794 4341 LSE
      09:35:30 980.07 800 O 980.0 980.2 Sell
      		1,625,792 4340 LSE
      09:35:24 980.0 27 AT 980.0 980.2 Sell
      		1,624,992 4339 LSE
      09:35:24 980.0 110 AT 980.0 980.2 Sell
      		1,624,965 4338 LSE
      09:35:19 980.0 471 AT 979.8 980.0 Buy
      		1,624,855 4337 LSE
      09:35:19 980.0 310 AT 979.8 980.0 Buy
      		1,624,384 4336 LSE
      09:35:19 980.0 5 AT 979.8 980.0 Buy
      		1,624,074 4335 LSE
      09:35:19 980.0 13 AT 979.8 980.0 Buy
      		1,624,069 4334 LSE
      09:35:19 980.0 369 AT 979.8 980.0 Buy
      		1,624,056 4333 LSE
      09:35:18 980.0 186 AT 979.8 980.0 Buy
      		1,623,687 4332 LSE
      09:35:18 980.0 40 AT 979.8 980.0 Buy
      		1,623,501 4331 LSE
      09:35:18 980.0 278 AT 979.8 980.0 Buy
      		1,623,461 4330 LSE
      09:35:18 980.0 623 AT 979.8 980.0 Buy
      		1,623,183 4329 LSE
      09:35:18 980.0 1169 AT 979.8 980.0 Buy
      		1,622,560 4328 LSE
      09:35:18 980.0 63 AT 979.8 980.0 Buy
      		1,621,391 4327 LSE
      09:35:18 980.0 257 AT 979.8 980.0 Buy
      		1,621,328 4326 LSE
      09:35:18 979.8 55 AT 979.6 979.8 Buy
      		1,621,071 4325 LSE
      09:35:18 979.8 56 AT 979.6 979.8 Buy
      		1,621,016 4324 LSE
      09:35:18 979.8 313 AT 979.6 979.8 Buy
      		1,620,960 4323 LSE
      09:35:18 979.8 227 AT 979.6 979.8 Buy
      		1,620,647 4322 LSE
      09:35:08 979.4 1 O 979.6 979.8 Sell
      		1,620,420 4321 LSE
      09:34:51 979.6 154 AT 979.6 979.8 Sell
      		1,620,419 4320 LSE
      09:34:37 979.8 1 O 979.4 979.8 Buy
      		1,620,265 4319 LSE
      09:34:37 979.708 9 O 979.4 979.8 Buy
      		1,620,264 4318 LSE
      09:34:20 979.799 1 O 979.4 979.8 Buy
      		1,620,255 4317 LSE
      09:34:20 979.6 472 O 979.4 979.8
      		1,620,254 4316 LSE
      09:34:07 979.6 133 AT 979.6 979.8 Sell
      		1,619,782 4315 LSE
      09:34:04 979.8 300 AT 979.6 979.8 Buy
      		1,619,649 4314 LSE
      09:34:04 979.8 350 AT 979.6 979.8 Buy
      		1,619,349 4313 LSE
      09:34:02 979.8 580 AT 979.8 980.0 Sell
      		1,618,999 4312 LSE
      09:33:56 979.8 874 AT 979.6 979.8 Buy
      		1,618,419 4311 LSE
      09:33:48 979.8 1 O 979.6 979.8 Buy
      		1,617,545 4310 LSE
      09:33:47 979.6 24 AT 979.6 979.8 Sell
      		1,617,544 4309 LSE
      09:33:46 979.6 1 O 979.6 979.8 Sell
      		1,617,520 4308 LSE
      09:33:45 979.6 477 AT 979.6 979.8 Sell
      		1,617,519 4307 LSE
      09:33:45 979.6 148 AT 979.4 979.6 Buy
      		1,617,042 4306 LSE
      09:33:45 979.6 480 AT 979.4 979.6 Buy
      		1,616,894 4305 LSE
      09:33:45 979.6 858 AT 979.4 979.6 Buy
      		1,616,414 4304 LSE
      09:33:45 979.6 83 AT 979.4 979.6 Buy
      		1,615,556 4303 LSE
      09:33:45 979.6 774 AT 979.4 979.6 Buy
      		1,615,473 4302 LSE
      09:33:45 979.6 11 AT 979.4 979.6 Buy
      		1,614,699 4301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      UR9KFQ
      UniCredit Bank
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock