ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.57
      0.17%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,571.40
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,344.34
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:00-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:18 979.892 100 O 979.8 980.0 Sell
      		2,815,722 7201 LSE
      11:00:08 980.046 225 O 979.8 980.2 Buy
      		2,815,622 7200 LSE
      11:00:01 980.0 1 AT 980.0 980.2 Sell
      		2,815,397 7199 LSE
      11:00:01 980.0 85 AT 980.0 980.2 Sell
      		2,815,396 7198 LSE
      11:00:00 980.0 315 AT 980.0 980.2 Sell
      		2,815,311 7197 LSE
      11:00:00 980.0 130 AT 980.0 980.2 Sell
      		2,814,996 7196 LSE
      10:59:59 980.0 316 AT 980.0 980.2 Sell
      		2,814,866 7195 LSE
      10:59:17 980.0 200 AT 980.0 980.2 Sell
      		2,814,550 7194 LSE
      10:59:11 980.0 1160 AT 980.0 980.2 Sell
      		2,814,350 7193 LSE
      10:59:11 980.0 217 AT 980.0 980.2 Sell
      		2,813,190 7192 LSE
      10:59:10 980.0 1160 AT 980.0 980.2 Sell
      		2,812,973 7191 LSE
      10:59:10 980.0 210 AT 980.0 980.2 Sell
      		2,811,813 7190 LSE
      10:59:04 980.0 325 AT 980.0 980.2 Sell
      		2,811,603 7189 LSE
      10:58:42 980.0 294 AT 980.0 980.2 Sell
      		2,811,278 7188 LSE
      10:58:42 980.0 137 AT 980.0 980.2 Sell
      		2,810,984 7187 LSE
      10:58:42 980.0 922 AT 980.0 980.2 Sell
      		2,810,847 7186 LSE
      10:58:42 980.0 1160 AT 980.0 980.2 Sell
      		2,809,925 7185 LSE
      10:58:42 980.0 291 AT 979.8 980.0 Buy
      		2,808,765 7184 LSE
      10:58:24 979.999 2 O 979.6 980.0 Buy
      		2,808,474 7183 LSE
      10:58:20 979.8 348 AT 979.8 980.0 Sell
      		2,808,472 7182 LSE
      10:58:10 979.905 19 O 979.6 980.0 Buy
      		2,808,124 7181 LSE
      10:57:39 979.905 44 O 979.6 980.0 Buy
      		2,808,105 7180 LSE
      10:57:21 980.0 2 O 979.6 980.0 Buy
      		2,808,061 7179 LSE
      10:57:16 979.8 240 AT 979.8 980.0 Sell
      		2,808,059 7178 LSE
      10:57:07 979.6 56 AT 979.6 979.8 Sell
      		2,807,819 7177 LSE
      10:57:06 979.8 49 AT 979.8 980.0 Sell
      		2,807,763 7176 LSE
      10:57:05 979.8 207 AT 979.8 980.0 Sell
      		2,807,714 7175 LSE
      10:57:05 979.8 276 AT 979.8 980.0 Sell
      		2,807,507 7174 LSE
      10:57:05 979.8 343 AT 979.8 980.0 Sell
      		2,807,231 7173 LSE
      10:57:05 979.8 81 AT 979.8 980.0 Sell
      		2,806,888 7172 LSE
      10:57:04 980.0 11 AT 980.0 980.2 Sell
      		2,806,807 7171 LSE
      10:56:54 980.0 75 AT 980.0 980.2 Sell
      		2,806,796 7170 LSE
      10:56:45 980.0 348 AT 980.0 980.2 Sell
      		2,806,721 7169 LSE
      10:56:35 980.0 28 AT 980.0 980.2 Sell
      		2,806,373 7168 LSE
      10:56:35 980.0 53 AT 980.0 980.2 Sell
      		2,806,345 7167 LSE
      10:56:35 980.0 68 AT 980.0 980.2 Sell
      		2,806,292 7166 LSE
      10:56:35 980.0 121 AT 980.0 980.2 Sell
      		2,806,224 7165 LSE
      10:56:34 980.0 350 AT 980.0 980.2 Sell
      		2,806,103 7164 LSE
      10:56:34 980.0 580 AT 980.0 980.2 Sell
      		2,805,753 7163 LSE
      10:56:33 980.065 122 O 980.0 980.2 Sell
      		2,805,173 7162 LSE
      10:56:16 980.0 1160 AT 980.0 980.2 Sell
      		2,805,051 7161 LSE
      10:56:16 980.0 355 AT 980.0 980.2 Sell
      		2,803,891 7160 LSE
      10:56:14 980.0 1160 AT 980.0 980.2 Sell
      		2,803,536 7159 LSE
      10:56:14 980.0 36 AT 980.0 980.2 Sell
      		2,802,376 7158 LSE
      10:56:14 980.0 323 AT 980.0 980.2 Sell
      		2,802,340 7157 LSE
      10:56:06 979.6 790 AT 979.4 979.6 Buy
      		2,802,017 7156 LSE
      10:56:06 979.6 213 AT 979.4 979.6 Buy
      		2,801,227 7155 LSE
      10:56:06 979.6 1571 AT 979.4 979.6 Buy
      		2,801,014 7154 LSE
      10:56:06 979.6 128 AT 979.4 979.6 Buy
      		2,799,443 7153 LSE
      10:56:06 979.6 404 AT 979.4 979.6 Buy
      		2,799,315 7152 LSE
      10:56:06 979.6 718 AT 979.4 979.6 Buy
      		2,798,911 7151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      KOSDAQ
      046210
      HLB Panagene
      Delayed Upgrade Clock