ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.63
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:10 980.97 88 O 980.2 981.2 Buy
      		71,063 51 LSE
      03:00:56 981.135 506 O 979.8 981.2 Buy
      		70,975 50 LSE
      03:00:55 980.2 800 AT 980.2 981.4 Sell
      		70,469 49 LSE
      03:00:53 980.7 200 O 980.2 981.4 Sell
      		69,669 48 LSE
      03:00:52 981.135 1500 O 980.2 981.4 Buy
      		69,469 47 LSE
      03:00:48 980.901 810 O 980.2 981.4 Buy
      		67,969 46 LSE
      03:00:43 980.901 1033 O 980.2 981.4 Buy
      		67,159 45 LSE
      03:00:40 981.6 461 AT 981.6 982.0 Sell
      		66,126 44 LSE
      03:00:40 981.4 100 AT 980.4 981.4 Buy
      		65,665 43 LSE
      03:00:39 981.0 100 AT 980.4 981.0 Buy
      		65,565 42 LSE
      03:00:39 980.8 53 AT 980.2 980.8 Buy
      		65,465 41 LSE
      03:00:39 980.8 246 AT 980.2 980.8 Buy
      		65,412 40 LSE
      03:00:39 980.8 100 AT 980.2 980.8 Buy
      		65,166 39 LSE
      03:00:33 980.29 800 O 980.2 980.6 Sell
      		65,066 38 LSE
      03:00:32 980.327 590 O 980.2 980.8 Sell
      		64,266 37 LSE
      03:00:31 980.326 305 O 980.2 980.8 Sell
      		63,676 36 LSE
      03:00:28 980.327 175 O 980.2 980.8 Sell
      		63,371 35 LSE
      03:00:25 980.902 407 O 980.0 981.2 Buy
      		63,196 34 LSE
      03:00:22 980.337 3061 O 980.2 981.4 Sell
      		62,789 33 LSE
      03:00:21 980.454 299 O 980.2 981.4 Sell
      		59,728 32 LSE
      03:00:20 981.0 549 AT 979.6 981.0 Buy
      		59,429 31 LSE
      03:00:20 981.0 121 AT 979.6 981.0 Buy
      		58,880 30 LSE
      03:00:20 980.8 100 AT 979.6 980.8 Buy
      		58,759 29 LSE
      03:00:19 980.778 9 O 979.8 981.0 Buy
      		58,659 28 LSE
      03:00:18 980.6 1039 AT 979.2 980.6 Buy
      		58,650 27 LSE
      03:00:17 979.559 2490 O 979.4 980.8 Sell
      		57,611 26 LSE
      03:00:15 980.632 171 O 979.4 980.8 Buy
      		55,121 25 LSE
      03:00:14 979.344 936 O 979.4 980.6 Sell
      		54,950 24 LSE
      03:00:14 980.491 202 O 979.4 980.6 Buy
      		54,014 23 LSE
      03:00:14 980.491 50 O 979.4 980.6 Buy
      		53,812 22 LSE
      03:00:14 980.491 304 O 979.4 980.6 Buy
      		53,762 21 LSE
      03:00:14 979.695 531 O 979.4 980.8 Sell
      		53,458 20 LSE
      03:00:14 979.695 331 O 979.4 980.8 Sell
      		52,927 19 LSE
      03:00:13 979.686 197 O 979.4 980.8 Sell
      		52,596 18 LSE
      03:00:13 979.682 1283 O 979.4 980.8 Sell
      		52,399 17 LSE
      03:00:13 979.71 307 O 979.4 980.8 Sell
      		51,116 16 LSE
      03:00:13 979.695 790 O 979.4 980.8 Sell
      		50,809 15 LSE
      03:00:13 979.67 1741 O 979.4 980.8 Sell
      		50,019 14 LSE
      03:00:12 980.119 203 O 979.4 980.8 Buy
      		48,278 13 LSE
      03:00:12 979.678 554 O 979.4 980.8 Sell
      		48,075 12 LSE
      03:00:12 979.003 1 O 979.6 980.8 Sell
      		47,521 11 LSE
      03:00:12 979.003 3 O 979.6 980.8 Sell
      		47,520 10 LSE
      03:00:12 980.092 304 O 979.6 981.0 Sell
      		47,517 9 LSE
      03:00:12 980.6 1477 AT 979.6 980.6 Buy
      		47,213 8 LSE
      03:00:12 980.6 533 AT 978.8 980.6 Buy
      		45,736 7 LSE
      03:00:12 980.6 3440 AT 978.8 980.6 Buy
      		45,203 6 LSE
      03:00:12 980.4 533 AT 978.8 980.4 Buy
      		41,763 5 LSE
      03:00:12 980.4 930 AT 978.8 980.4 Buy
      		41,230 4 LSE
      03:00:11 980.072 10 O 979.0 980.4 Buy
      		40,300 3 LSE
      03:00:10 980.4 362 AT 976.4 980.4 Buy
      		40,290 2 LSE
      03:00:10 980.4 39928 UT 974.6 974.8
      		39,928 1 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock