ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:27-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:14 980.8 329 AT 980.8 981.0 Sell
      		3,057,577 7701 LSE
      11:27:14 980.8 83 AT 980.8 981.0 Sell
      		3,057,248 7700 LSE
      11:27:14 980.8 113 AT 980.8 981.0 Sell
      		3,057,165 7699 LSE
      11:27:00 980.8 280 AT 980.6 980.8 Buy
      		3,057,052 7698 LSE
      11:27:00 980.8 810 AT 980.6 980.8 Buy
      		3,056,772 7697 LSE
      11:27:00 980.8 457 AT 980.6 980.8 Buy
      		3,055,962 7696 LSE
      11:26:52 980.6 329 AT 980.6 980.8 Sell
      		3,055,505 7695 LSE
      11:26:34 980.8 190 AT 980.6 980.8 Buy
      		3,055,176 7694 LSE
      11:26:34 980.8 812 AT 980.8 981.0 Sell
      		3,054,986 7693 LSE
      11:26:34 980.8 130 AT 980.8 981.0 Sell
      		3,054,174 7692 LSE
      11:26:26 981.0 150 AT 980.8 981.0 Buy
      		3,054,044 7691 LSE
      11:26:26 981.0 350 AT 980.8 981.0 Buy
      		3,053,894 7690 LSE
      11:26:26 980.8 490 AT 980.6 980.8 Buy
      		3,053,544 7689 LSE
      11:26:26 980.8 280 AT 980.6 980.8 Buy
      		3,053,054 7688 LSE
      11:26:26 980.8 521 AT 980.6 980.8 Buy
      		3,052,774 7687 LSE
      11:26:26 980.8 433 AT 980.6 980.8 Buy
      		3,052,253 7686 LSE
      11:26:13 980.6 1160 AT 980.6 980.8 Sell
      		3,051,820 7685 LSE
      11:26:13 980.6 1160 AT 980.6 980.8 Sell
      		3,050,660 7684 LSE
      11:26:05 980.8 1 O 980.6 980.8 Buy
      		3,049,500 7683 LSE
      11:26:03 980.6 1160 AT 980.6 980.8 Sell
      		3,049,499 7682 LSE
      11:26:02 980.6 785 AT 980.4 980.6 Buy
      		3,048,339 7681 LSE
      11:26:01 980.6 138 AT 980.4 980.6 Buy
      		3,047,554 7680 LSE
      11:26:01 980.6 741 AT 980.6 980.8 Sell
      		3,047,416 7679 LSE
      11:25:56 980.846 53 O 980.6 980.8 Buy
      		3,046,675 7678 LSE
      11:25:55 980.8 117 AT 980.6 980.8 Buy
      		3,046,622 7677 LSE
      11:25:54 980.8 350 AT 980.6 980.8 Buy
      		3,046,505 7676 LSE
      11:25:54 980.8 244 AT 980.8 981.0 Sell
      		3,046,155 7675 LSE
      11:25:54 980.8 260 AT 980.6 980.8 Buy
      		3,045,911 7674 LSE
      11:25:54 980.8 1160 AT 980.6 980.8 Buy
      		3,045,651 7673 LSE
      11:25:54 980.8 102 AT 980.8 981.0 Sell
      		3,044,491 7672 LSE
      11:25:54 980.8 122 AT 980.8 981.0 Sell
      		3,044,389 7671 LSE
      11:25:54 980.8 139 AT 980.8 981.0 Sell
      		3,044,267 7670 LSE
      11:25:54 980.8 1596 AT 980.8 981.0 Sell
      		3,044,128 7669 LSE
      11:25:29 980.8 580 AT 980.8 981.0 Sell
      		3,042,532 7668 LSE
      11:25:29 980.8 550 AT 980.8 981.0 Sell
      		3,041,952 7667 LSE
      11:25:29 980.8 1160 AT 980.8 981.0 Sell
      		3,041,402 7666 LSE
      11:25:29 980.8 447 AT 980.8 981.0 Sell
      		3,040,242 7665 LSE
      11:24:45 980.6 5 O 980.6 981.0 Sell
      		3,039,795 7664 LSE
      11:24:39 980.8 130 AT 980.8 981.0 Sell
      		3,039,790 7663 LSE
      11:24:39 980.8 130 AT 980.8 981.0 Sell
      		3,039,660 7662 LSE
      11:24:39 980.8 1127 AT 980.8 981.0 Sell
      		3,039,530 7661 LSE
      11:24:32 980.846 123 O 980.8 981.0 Sell
      		3,038,403 7660 LSE
      11:24:28 980.8 1099 AT 980.8 981.0 Sell
      		3,038,280 7659 LSE
      11:24:28 980.8 28 AT 980.8 981.0 Sell
      		3,037,181 7658 LSE
      11:24:24 981.0 1058 AT 980.8 981.0 Buy
      		3,037,153 7657 LSE
      11:24:24 981.0 854 AT 980.8 981.0 Buy
      		3,036,095 7656 LSE
      11:24:24 981.0 1160 AT 980.8 981.0 Buy
      		3,035,241 7655 LSE
      11:24:24 981.0 128 AT 980.8 981.0 Buy
      		3,034,081 7654 LSE
      11:24:24 981.0 928 AT 980.8 981.0 Buy
      		3,033,953 7653 LSE
      11:24:24 981.0 494 AT 980.8 981.0 Buy
      		3,033,025 7652 LSE
      11:24:24 980.8 810 AT 980.6 980.8 Buy
      		3,032,531 7651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock