ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.72
      0.23%
      US Tech 100
      18,567.60
      0.26%
      Dow Jones
      40,587.14
      -0.01%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.44
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:12-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:14 980.2 10 AT 980.2 980.4 Sell
      		2,270,761 5951 LSE
      10:12:14 980.2 281 AT 980.2 980.4 Sell
      		2,270,751 5950 LSE
      10:12:14 980.2 209 AT 980.2 980.4 Sell
      		2,270,470 5949 LSE
      10:12:14 980.2 20 AT 980.2 980.4 Sell
      		2,270,261 5948 LSE
      10:12:14 980.2 238 AT 980.2 980.4 Sell
      		2,270,241 5947 LSE
      10:12:14 980.6 40 AT 980.2 980.6 Buy
      		2,270,003 5946 LSE
      10:12:14 980.6 197 AT 980.2 980.6 Buy
      		2,269,963 5945 LSE
      10:12:14 980.4 203 AT 980.2 980.4 Buy
      		2,269,766 5944 LSE
      10:12:14 980.4 208 AT 980.2 980.4 Buy
      		2,269,563 5943 LSE
      10:12:14 980.4 100 AT 980.2 980.4 Buy
      		2,269,355 5942 LSE
      10:12:14 980.6 963 AT 980.2 980.6 Buy
      		2,269,255 5941 LSE
      10:12:14 980.6 87 AT 980.2 980.6 Buy
      		2,268,292 5940 LSE
      10:12:14 980.6 134 AT 980.2 980.6 Buy
      		2,268,205 5939 LSE
      10:12:14 980.6 807 AT 980.2 980.6 Buy
      		2,268,071 5938 LSE
      10:12:14 980.6 109 AT 980.2 980.6 Buy
      		2,267,264 5937 LSE
      10:12:14 980.6 121 AT 980.2 980.6 Buy
      		2,267,155 5936 LSE
      10:12:14 980.6 184 AT 980.2 980.6 Buy
      		2,267,034 5935 LSE
      10:12:14 980.6 395 AT 980.2 980.6 Buy
      		2,266,850 5934 LSE
      10:12:14 980.4 100 AT 980.2 980.4 Buy
      		2,266,455 5933 LSE
      10:12:14 980.6 765 AT 980.2 980.6 Buy
      		2,266,355 5932 LSE
      10:12:14 980.6 155 AT 980.2 980.6 Buy
      		2,265,590 5931 LSE
      10:12:14 980.6 557 AT 980.2 980.6 Buy
      		2,265,435 5930 LSE
      10:12:14 980.6 273 AT 980.2 980.6 Buy
      		2,264,878 5929 LSE
      10:12:14 980.6 463 AT 980.2 980.6 Buy
      		2,264,605 5928 LSE
      10:12:14 980.6 457 AT 980.2 980.6 Buy
      		2,264,142 5927 LSE
      10:12:04 980.6 215 AT 980.2 980.6 Buy
      		2,263,685 5926 LSE
      10:12:04 980.6 135 AT 980.2 980.6 Buy
      		2,263,470 5925 LSE
      10:12:04 980.6 215 AT 980.2 980.6 Buy
      		2,263,335 5924 LSE
      10:12:04 980.6 1 O 980.4 980.6 Buy
      		2,263,120 5923 LSE
      10:12:03 980.6 29 AT 980.4 980.6 Buy
      		2,263,119 5922 LSE
      10:12:03 980.6 671 AT 980.4 980.6 Buy
      		2,263,090 5921 LSE
      10:12:03 980.4 7 AT 980.4 980.6 Sell
      		2,262,419 5920 LSE
      10:12:03 980.6 489 AT 980.2 980.6 Buy
      		2,262,412 5919 LSE
      10:12:03 980.6 200 AT 980.2 980.6 Buy
      		2,261,923 5918 LSE
      10:12:03 980.6 11 AT 980.2 980.6 Buy
      		2,261,723 5917 LSE
      10:12:03 980.6 700 AT 980.2 980.6 Buy
      		2,261,712 5916 LSE
      10:12:03 980.6 382 AT 980.2 980.6 Buy
      		2,261,012 5915 LSE
      10:12:03 980.4 219 AT 980.2 980.4 Buy
      		2,260,630 5914 LSE
      10:12:03 980.4 229 AT 980.2 980.4 Buy
      		2,260,411 5913 LSE
      10:12:03 980.4 187 AT 980.0 980.4 Buy
      		2,260,182 5912 LSE
      10:12:03 980.4 183 AT 980.0 980.4 Buy
      		2,259,995 5911 LSE
      10:12:03 980.4 30 AT 980.0 980.4 Buy
      		2,259,812 5910 LSE
      10:12:03 980.2 650 AT 980.0 980.2 Buy
      		2,259,782 5909 LSE
      10:12:03 980.2 226 AT 980.2 980.6 Sell
      		2,259,132 5908 LSE
      10:12:03 980.2 220 AT 980.2 980.6 Sell
      		2,258,906 5907 LSE
      10:12:03 980.2 375 AT 980.2 980.6 Sell
      		2,258,686 5906 LSE
      10:12:03 980.6 97 AT 980.2 980.6 Buy
      		2,258,311 5905 LSE
      10:12:03 980.4 223 AT 980.2 980.4 Buy
      		2,258,214 5904 LSE
      10:12:03 980.4 600 AT 980.2 980.4 Buy
      		2,257,991 5903 LSE
      10:12:03 980.6 274 AT 980.2 980.6 Buy
      		2,257,391 5902 LSE
      10:12:03 980.6 242 AT 980.2 980.6 Buy
      		2,257,117 5901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      U71H
      Amdi Us7-10 Hgd
      BIT
      S24976
      SG ISSUER
      BIT
      S28651
      Societe Generale Effekten
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock