ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.91
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,590.21
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,510.14
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:25 980.2 39 O 979.8 980.2 Buy
      		2,781,481 7101 LSE
      10:51:22 980.0 72 AT 980.0 980.2 Sell
      		2,781,442 7100 LSE
      10:51:21 980.0 160 AT 980.0 980.2 Sell
      		2,781,370 7099 LSE
      10:51:21 980.0 499 AT 980.0 980.2 Sell
      		2,781,210 7098 LSE
      10:51:21 980.0 2 AT 980.0 980.2 Sell
      		2,780,711 7097 LSE
      10:51:20 980.0 1160 AT 980.0 980.2 Sell
      		2,780,709 7096 LSE
      10:51:13 980.199 26 O 979.8 980.2 Buy
      		2,779,549 7095 LSE
      10:51:07 980.0 355 AT 979.8 980.2
      		2,779,523 7094 LSE
      10:51:07 980.0 1160 AT 980.0 980.2 Sell
      		2,779,168 7093 LSE
      10:51:07 980.0 1689 AT 980.0 980.2 Sell
      		2,778,008 7092 LSE
      10:51:07 980.0 500 AT 980.0 980.2 Sell
      		2,776,319 7091 LSE
      10:51:07 980.0 2189 AT 980.0 980.2 Sell
      		2,775,819 7090 LSE
      10:51:07 979.8 171 AT 979.8 980.2 Sell
      		2,773,630 7089 LSE
      10:51:07 980.0 236 AT 979.4 980.0 Buy
      		2,773,459 7088 LSE
      10:51:07 980.0 1063 AT 979.4 980.0 Buy
      		2,773,223 7087 LSE
      10:51:07 980.0 775 AT 979.4 980.0 Buy
      		2,772,160 7086 LSE
      10:51:07 980.0 267 AT 979.4 980.0 Buy
      		2,771,385 7085 LSE
      10:51:07 980.0 1160 AT 979.4 980.0 Buy
      		2,771,118 7084 LSE
      10:51:07 979.8 220 AT 979.4 979.8 Buy
      		2,769,958 7083 LSE
      10:51:07 979.8 731 AT 979.4 979.8 Buy
      		2,769,738 7082 LSE
      10:51:07 979.8 997 AT 979.4 979.8 Buy
      		2,769,007 7081 LSE
      10:51:07 979.8 1160 AT 979.4 979.8 Buy
      		2,768,010 7080 LSE
      10:51:07 979.4 168 AT 979.4 979.6 Sell
      		2,766,850 7079 LSE
      10:51:07 979.4 186 AT 979.4 979.6 Sell
      		2,766,682 7078 LSE
      10:51:07 979.4 171 AT 979.2 979.4 Buy
      		2,766,496 7077 LSE
      10:51:07 979.4 118 AT 979.2 979.4 Buy
      		2,766,325 7076 LSE
      10:51:07 979.4 356 AT 979.2 979.4 Buy
      		2,766,207 7075 LSE
      10:51:07 979.4 56 AT 979.2 979.4 Buy
      		2,765,851 7074 LSE
      10:51:07 979.4 301 AT 979.2 979.4 Buy
      		2,765,795 7073 LSE
      10:51:07 979.4 6 AT 979.4 979.6 Sell
      		2,765,494 7072 LSE
      10:51:07 979.4 67 AT 979.4 979.8 Sell
      		2,765,488 7071 LSE
      10:51:07 979.4 156 AT 979.4 979.8 Sell
      		2,765,421 7070 LSE
      10:51:07 979.4 52 AT 979.4 979.6 Sell
      		2,765,265 7069 LSE
      10:51:07 979.4 44 AT 979.4 979.6 Sell
      		2,765,213 7068 LSE
      10:51:07 979.4 370 AT 979.4 979.6 Sell
      		2,765,169 7067 LSE
      10:51:07 979.4 113 AT 979.4 979.6 Sell
      		2,764,799 7066 LSE
      10:51:07 979.4 95 AT 979.4 979.6 Sell
      		2,764,686 7065 LSE
      10:51:07 979.4 94 AT 979.4 979.6 Sell
      		2,764,591 7064 LSE
      10:51:07 979.4 210 AT 979.4 979.6 Sell
      		2,764,497 7063 LSE
      10:51:07 979.4 160 AT 979.4 979.6 Sell
      		2,764,287 7062 LSE
      10:51:07 979.6 223 AT 979.4 979.6 Buy
      		2,764,127 7061 LSE
      10:51:07 979.6 215 AT 979.6 979.8 Sell
      		2,763,904 7060 LSE
      10:51:07 979.6 122 AT 979.6 979.8 Sell
      		2,763,689 7059 LSE
      10:51:07 980.0 927 AT 980.0 980.2 Sell
      		2,763,567 7058 LSE
      10:51:07 980.0 484 AT 980.0 980.2 Sell
      		2,762,640 7057 LSE
      10:51:07 980.0 706 AT 980.0 980.2 Sell
      		2,762,156 7056 LSE
      10:51:06 980.0 399 AT 980.0 980.2 Sell
      		2,761,450 7055 LSE
      10:51:06 980.0 147 AT 980.0 980.2 Sell
      		2,761,051 7054 LSE
      10:51:06 980.0 964 AT 980.0 980.2 Sell
      		2,760,904 7053 LSE
      10:50:57 980.0 1425 O 979.8 980.2
      		2,759,940 7052 LSE
      10:50:57 980.0 104 AT 980.0 980.2 Sell
      		2,758,515 7051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      JSGE
      Jpm Gl Sri Pa A
      BIT
      LDO
      Leonardo
      TSX
      NXTG
      First Trust Indxx NextG ...
      NASDAQ
      MBIS
      Delayed Upgrade Clock