ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.40
      0.24%
      US Tech 100
      18,581.40
      0.34%
      Dow Jones
      40,592.54
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,436.85
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:44-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:04 983.0 26 AT 982.4 983.0 Buy
      		683,200 2051 LSE
      04:44:04 983.0 140 AT 982.4 983.0 Buy
      		683,174 2050 LSE
      04:44:04 983.0 1013 AT 982.4 983.0 Buy
      		683,034 2049 LSE
      04:44:04 983.0 504 AT 982.4 983.0 Buy
      		682,021 2048 LSE
      04:44:04 983.0 230 AT 982.4 983.0 Buy
      		681,517 2047 LSE
      04:44:04 982.8 209 AT 982.4 982.8 Buy
      		681,287 2046 LSE
      04:44:04 982.8 100 AT 982.4 982.8 Buy
      		681,078 2045 LSE
      04:44:04 982.8 542 AT 982.6 982.8 Buy
      		680,978 2044 LSE
      04:44:04 982.8 521 AT 982.8 983.0 Sell
      		680,436 2043 LSE
      04:44:04 982.8 589 AT 982.6 982.8 Buy
      		679,915 2042 LSE
      04:44:04 982.8 465 AT 982.6 982.8 Buy
      		679,326 2041 LSE
      04:44:04 982.8 399 AT 982.6 982.8 Buy
      		678,861 2040 LSE
      04:44:04 982.8 203 AT 982.6 982.8 Buy
      		678,462 2039 LSE
      04:44:04 982.6 45 AT 982.4 982.6 Buy
      		678,259 2038 LSE
      04:43:52 982.306 416 O 982.2 982.6 Sell
      		678,214 2037 LSE
      04:43:44 982.4 108 AT 982.4 982.8 Sell
      		677,798 2036 LSE
      04:43:44 982.6 228 AT 982.4 982.6 Buy
      		677,690 2035 LSE
      04:43:44 982.6 61 AT 982.4 982.6 Buy
      		677,462 2034 LSE
      04:43:40 982.4 1643 AT 982.2 982.4 Buy
      		677,401 2033 LSE
      04:43:40 982.4 209 AT 982.2 982.4 Buy
      		675,758 2032 LSE
      04:43:40 982.2 821 AT 981.8 982.2 Buy
      		675,549 2031 LSE
      04:43:40 982.2 532 AT 981.8 982.2 Buy
      		674,728 2030 LSE
      04:43:40 982.2 556 AT 981.8 982.2 Buy
      		674,196 2029 LSE
      04:43:40 982.2 399 AT 981.8 982.2 Buy
      		673,640 2028 LSE
      04:43:40 982.2 463 AT 981.8 982.2 Buy
      		673,241 2027 LSE
      04:43:40 982.2 234 AT 981.8 982.2 Buy
      		672,778 2026 LSE
      04:43:40 982.0 504 AT 982.0 982.4 Sell
      		672,544 2025 LSE
      04:43:40 982.0 515 AT 982.0 982.4 Sell
      		672,040 2024 LSE
      04:43:40 982.0 177 AT 982.0 982.4 Sell
      		671,525 2023 LSE
      04:43:40 982.0 153 AT 982.0 982.4 Sell
      		671,348 2022 LSE
      04:43:19 982.108 1018 O 981.8 982.2 Buy
      		671,195 2021 LSE
      04:43:03 981.8 3 O 981.8 982.4 Sell
      		670,177 2020 LSE
      04:42:50 982.0 11 O 982.0 982.4 Sell
      		670,174 2019 LSE
      04:42:48 982.2 203 AT 982.0 982.2 Buy
      		670,163 2018 LSE
      04:42:48 982.2 895 AT 982.0 982.2 Buy
      		669,960 2017 LSE
      04:42:48 982.2 333 AT 982.0 982.2 Buy
      		669,065 2016 LSE
      04:42:48 982.0 206 AT 981.8 982.0 Buy
      		668,732 2015 LSE
      04:42:16 982.4 175 AT 982.4 982.6 Sell
      		668,526 2014 LSE
      04:42:09 983.2 1 O 982.6 983.0 Buy
      		668,351 2013 LSE
      04:42:09 982.8 147 AT 982.8 983.2 Sell
      		668,350 2012 LSE
      04:42:09 982.8 581 AT 982.8 983.2 Sell
      		668,203 2011 LSE
      04:42:09 982.8 539 AT 982.8 983.2 Sell
      		667,622 2010 LSE
      04:42:09 982.8 17 AT 982.8 983.2 Sell
      		667,083 2009 LSE
      04:42:09 982.8 171 AT 982.8 983.2 Sell
      		667,066 2008 LSE
      04:42:09 982.8 554 AT 982.8 983.2 Sell
      		666,895 2007 LSE
      04:42:09 982.8 336 AT 982.8 983.2 Sell
      		666,341 2006 LSE
      04:41:58 983.2 6 O 982.8 983.2 Buy
      		666,005 2005 LSE
      04:41:37 983.0 386 AT 983.0 983.4 Sell
      		665,999 2004 LSE
      04:41:37 983.0 141 AT 983.0 983.4 Sell
      		665,613 2003 LSE
      04:41:37 983.0 561 AT 983.0 983.4 Sell
      		665,472 2002 LSE
      04:41:37 983.0 140 AT 983.0 983.4 Sell
      		664,911 2001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      XDPU
      Xtrackers IE Public
      KOSDAQ
      046210
      HLB Panagene
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock