ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.37
      0.22%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,581.36
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,473.25
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:25-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:14 984.366 500 O 984.2 984.4 Buy
      		1,406,198 3751 LSE
      08:25:01 984.27 2200 O 984.2 984.4 Sell
      		1,405,698 3750 LSE
      08:24:47 984.034 118 O 984.2 984.4 Sell
      		1,403,498 3749 LSE
      08:24:44 984.2 188 AT 983.8 984.2 Buy
      		1,403,380 3748 LSE
      08:24:29 984.034 53 O 983.8 984.2 Buy
      		1,403,192 3747 LSE
      08:24:12 984.2 1852 O 983.8 984.2 Buy
      		1,403,139 3746 LSE
      08:24:12 984.2 579 AT 984.2 984.4 Sell
      		1,401,287 3745 LSE
      08:24:12 984.2 107 AT 984.2 984.4 Sell
      		1,400,708 3744 LSE
      08:23:46 984.2 431 AT 984.0 984.2 Buy
      		1,400,601 3743 LSE
      08:23:44 984.0 373 AT 983.8 984.0 Buy
      		1,400,170 3742 LSE
      08:23:34 984.0 19 AT 983.8 984.0 Buy
      		1,399,797 3741 LSE
      08:23:28 983.94 5 O 983.8 984.0 Buy
      		1,399,778 3740 LSE
      08:23:23 983.87 111 O 983.8 984.2 Sell
      		1,399,773 3739 LSE
      08:23:16 984.0 150 AT 984.0 984.2 Sell
      		1,399,662 3738 LSE
      08:23:16 984.0 600 AT 984.0 984.2 Sell
      		1,399,512 3737 LSE
      08:23:16 984.0 185 AT 983.8 984.0 Buy
      		1,398,912 3736 LSE
      08:23:16 984.0 869 AT 983.8 984.0 Buy
      		1,398,727 3735 LSE
      08:23:16 984.0 294 AT 983.8 984.0 Buy
      		1,397,858 3734 LSE
      08:23:16 984.0 430 AT 983.8 984.0 Buy
      		1,397,564 3733 LSE
      08:23:14 983.8 154 AT 983.6 983.8 Buy
      		1,397,134 3732 LSE
      08:23:14 983.8 42 AT 983.6 983.8 Buy
      		1,396,980 3731 LSE
      08:23:14 983.8 17 AT 983.6 983.8 Buy
      		1,396,938 3730 LSE
      08:23:14 983.8 250 AT 983.6 983.8 Buy
      		1,396,921 3729 LSE
      08:22:50 983.6 351 AT 983.6 983.8 Sell
      		1,396,671 3728 LSE
      08:22:50 983.6 713 AT 983.6 983.8 Sell
      		1,396,320 3727 LSE
      08:22:05 983.8 28 AT 983.8 984.0 Sell
      		1,395,607 3726 LSE
      08:22:05 983.8 188 AT 983.6 983.8 Buy
      		1,395,579 3725 LSE
      08:22:05 983.8 1 AT 983.6 983.8 Buy
      		1,395,391 3724 LSE
      08:22:05 983.8 421 AT 983.6 983.8 Buy
      		1,395,390 3723 LSE
      08:21:52 983.8 155 AT 983.8 984.0 Sell
      		1,394,969 3722 LSE
      08:21:47 984.0 2 O 983.8 984.0 Buy
      		1,394,814 3721 LSE
      08:21:12 984.0 23 O 983.8 984.0 Buy
      		1,394,812 3720 LSE
      08:20:46 984.0 10 O 983.8 984.0 Buy
      		1,394,789 3719 LSE
      08:19:53 983.908 101 O 983.8 984.0 Buy
      		1,394,779 3718 LSE
      08:19:42 983.8 564 O 983.4 983.8 Buy
      		1,394,678 3717 LSE
      08:19:42 983.8 20 O 983.4 983.8 Buy
      		1,394,114 3716 LSE
      08:19:41 983.8 764 AT 983.8 984.0 Sell
      		1,394,094 3715 LSE
      08:19:09 984.19 12760 O 983.8 984.2 Buy
      		1,393,330 3714 LSE
      08:18:55 984.4 101 O 984.0 984.4 Buy
      		1,380,570 3713 LSE
      08:18:49 984.2 793 AT 984.0 984.2 Buy
      		1,380,469 3712 LSE
      08:18:49 984.2 80 AT 984.0 984.2 Buy
      		1,379,676 3711 LSE
      08:18:49 984.2 178 AT 984.0 984.2 Buy
      		1,379,596 3710 LSE
      08:18:49 984.2 246 AT 984.0 984.2 Buy
      		1,379,418 3709 LSE
      08:18:49 984.2 410 AT 984.0 984.2 Buy
      		1,379,172 3708 LSE
      08:18:49 984.2 1353 AT 984.0 984.2 Buy
      		1,378,762 3707 LSE
      08:18:49 984.2 622 AT 984.0 984.2 Buy
      		1,377,409 3706 LSE
      08:18:49 984.2 180 AT 984.0 984.2 Buy
      		1,376,787 3705 LSE
      08:18:26 984.2 10 O 984.0 984.2 Buy
      		1,376,607 3704 LSE
      08:18:21 984.199 4 O 984.0 984.2 Buy
      		1,376,597 3703 LSE
      08:18:10 984.108 1000 O 983.8 984.2 Buy
      		1,376,593 3702 LSE
      08:17:54 984.0 121 AT 983.8 984.0 Buy
      		1,375,593 3701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      SESN
      Sesen Bio
      NASDAQ
      MBIS
      Delayed Upgrade Clock