ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.27
      0.24%
      US Tech 100
      18,569.60
      0.27%
      Dow Jones
      40,592.16
      0.01%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,432.58
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:47-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:57 982.195 50 O 981.8 982.4 Buy
      		720,935 2101 LSE
      04:47:40 982.0 187 AT 982.0 982.4 Sell
      		720,885 2100 LSE
      04:47:40 982.0 271 AT 981.6 982.0 Buy
      		720,698 2099 LSE
      04:47:25 981.6 13 O 981.6 982.0 Sell
      		720,427 2098 LSE
      04:47:22 981.6 396 O 981.6 982.0 Sell
      		720,414 2097 LSE
      04:47:03 981.892 2135 O 981.6 982.2 Sell
      		720,018 2096 LSE
      04:47:01 982.095 2135 O 981.8 982.2 Buy
      		717,883 2095 LSE
      04:47:00 982.0 155 AT 982.0 982.4 Sell
      		715,748 2094 LSE
      04:46:59 982.0 1 O 982.0 982.4 Sell
      		715,593 2093 LSE
      04:46:46 982.6 101 O 982.2 982.6 Buy
      		715,592 2092 LSE
      04:46:46 982.2 2 O 982.2 982.6 Sell
      		715,491 2091 LSE
      04:46:01 982.8 17 O 982.4 982.8 Buy
      		715,489 2090 LSE
      04:45:30 982.6 54 AT 982.6 982.8 Sell
      		715,472 2089 LSE
      04:45:30 982.6 233 AT 982.4 982.6 Buy
      		715,418 2088 LSE
      04:45:30 982.6 129 AT 982.4 982.6 Buy
      		715,185 2087 LSE
      04:45:30 982.4 399 AT 982.0 982.4 Buy
      		715,056 2086 LSE
      04:45:30 982.4 817 AT 982.0 982.4 Buy
      		714,657 2085 LSE
      04:45:26 982.453 14911 O 982.0 982.4 Buy
      		713,840 2084 LSE
      04:45:22 981.8 169 O 982.0 982.4 Sell
      		698,929 2083 LSE
      04:45:20 982.727 50 O 981.8 982.4 Buy
      		698,760 2082 LSE
      04:44:55 982.8 1 O 982.2 982.8 Buy
      		698,710 2081 LSE
      04:44:50 982.6 423 AT 982.2 982.6 Buy
      		698,709 2080 LSE
      04:44:50 982.6 215 AT 982.2 982.6 Buy
      		698,286 2079 LSE
      04:44:50 982.6 233 AT 982.2 982.6 Buy
      		698,071 2078 LSE
      04:44:50 982.6 179 AT 982.2 982.6 Buy
      		697,838 2077 LSE
      04:44:50 982.6 504 AT 982.2 982.6 Buy
      		697,659 2076 LSE
      04:44:50 982.6 196 AT 982.2 982.6 Buy
      		697,155 2075 LSE
      04:44:50 982.8 396 AT 982.2 982.8 Buy
      		696,959 2074 LSE
      04:44:50 982.8 504 AT 982.2 982.8 Buy
      		696,563 2073 LSE
      04:44:50 982.6 240 AT 982.2 982.6 Buy
      		696,059 2072 LSE
      04:44:50 982.8 72 AT 982.4 982.8 Buy
      		695,819 2071 LSE
      04:44:50 982.8 239 AT 982.4 982.8 Buy
      		695,747 2070 LSE
      04:44:50 982.8 399 AT 982.4 982.8 Buy
      		695,508 2069 LSE
      04:44:50 982.8 211 AT 982.4 982.8 Buy
      		695,109 2068 LSE
      04:44:50 982.8 39 AT 982.4 982.8 Buy
      		694,898 2067 LSE
      04:44:50 982.8 864 AT 982.2 982.8 Buy
      		694,859 2066 LSE
      04:44:50 982.8 536 AT 982.2 982.8 Buy
      		693,995 2065 LSE
      04:44:50 982.4 34 AT 982.4 982.8 Sell
      		693,459 2064 LSE
      04:44:50 982.4 112 AT 982.2 982.4 Buy
      		693,425 2063 LSE
      04:44:50 982.4 304 AT 982.2 982.4 Buy
      		693,313 2062 LSE
      04:44:50 982.4 646 AT 982.2 982.4 Buy
      		693,009 2061 LSE
      04:44:50 982.4 304 AT 982.2 982.4 Buy
      		692,363 2060 LSE
      04:44:50 982.4 151 AT 982.4 982.8 Sell
      		692,059 2059 LSE
      04:44:50 982.4 526 AT 982.4 982.8 Sell
      		691,908 2058 LSE
      04:44:38 982.42 5352 O 982.4 982.8 Sell
      		691,382 2057 LSE
      04:44:28 982.708 407 O 982.4 982.8 Buy
      		686,030 2056 LSE
      04:44:08 982.516 1417 O 982.4 982.8 Sell
      		685,623 2055 LSE
      04:44:04 982.6 211 AT 982.6 982.8 Sell
      		684,206 2054 LSE
      04:44:04 982.6 233 AT 982.6 982.8 Sell
      		683,995 2053 LSE
      04:44:04 982.6 562 AT 982.6 982.8 Sell
      		683,762 2052 LSE
      04:44:04 983.0 26 AT 982.4 983.0 Buy
      		683,200 2051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock