ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.34
      0.15%
      US Tech 100
      18,580.00
      0.33%
      Dow Jones
      40,572.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,380.00
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:15-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:10 983.6 30 O 982.4 983.0 Buy
      		210,419 751 LSE
      03:15:10 983.0 231 AT 983.0 983.6 Sell
      		210,389 750 LSE
      03:15:10 983.0 1016 AT 983.0 983.6 Sell
      		210,158 749 LSE
      03:15:10 983.0 558 AT 983.0 983.6 Sell
      		209,142 748 LSE
      03:15:10 983.0 500 AT 983.0 983.6 Sell
      		208,584 747 LSE
      03:15:06 983.6 273 O 983.0 983.6 Buy
      		208,084 746 LSE
      03:15:01 983.4 529 AT 983.0 983.4 Buy
      		207,811 745 LSE
      03:15:01 983.2 553 AT 982.6 983.2 Buy
      		207,282 744 LSE
      03:15:01 983.2 302 AT 982.6 983.2 Buy
      		206,729 743 LSE
      03:15:01 983.2 231 AT 982.6 983.2 Buy
      		206,427 742 LSE
      03:15:01 983.2 230 AT 982.6 983.2 Buy
      		206,196 741 LSE
      03:14:57 982.938 322 O 982.4 983.2 Buy
      		205,966 740 LSE
      03:14:57 982.8 519 AT 982.8 983.4 Sell
      		205,644 739 LSE
      03:14:57 982.8 442 AT 982.8 983.4 Sell
      		205,125 738 LSE
      03:14:57 982.8 138 AT 982.8 983.4 Sell
      		204,683 737 LSE
      03:14:54 983.0 263 AT 982.8 983.0 Buy
      		204,545 736 LSE
      03:14:54 983.0 1164 AT 982.8 983.0 Buy
      		204,282 735 LSE
      03:14:17 983.2 30 O 982.6 983.2 Buy
      		203,118 734 LSE
      03:14:08 983.2 193 AT 983.2 983.6 Sell
      		203,088 733 LSE
      03:14:08 983.2 264 AT 983.2 983.6 Sell
      		202,895 732 LSE
      03:14:03 983.6 211 AT 983.6 983.8 Sell
      		202,631 731 LSE
      03:14:03 983.6 1746 AT 983.6 983.8 Sell
      		202,420 730 LSE
      03:14:03 983.8 76 AT 983.6 983.8 Buy
      		200,674 729 LSE
      03:14:02 984.0 324 O 983.6 984.2 Buy
      		200,598 728 LSE
      03:14:01 983.746 93 O 983.6 984.2 Sell
      		200,274 727 LSE
      03:13:38 984.198 5 O 983.6 984.2 Buy
      		200,181 726 LSE
      03:13:34 983.6 1 O 983.6 984.2 Sell
      		200,176 725 LSE
      03:13:31 984.0 4454 AT 984.0 984.2 Sell
      		200,175 724 LSE
      03:13:31 984.0 61 AT 984.0 984.2 Sell
      		195,721 723 LSE
      03:13:31 984.0 885 AT 983.6 984.0 Buy
      		195,660 722 LSE
      03:13:31 984.0 500 AT 983.6 984.0 Buy
      		194,775 721 LSE
      03:13:31 984.0 600 AT 983.6 984.0 Buy
      		194,275 720 LSE
      03:13:30 984.0 2 O 983.6 984.0 Buy
      		193,675 719 LSE
      03:13:29 984.0 185 O 983.6 984.0 Buy
      		193,673 718 LSE
      03:13:20 984.0 60 AT 983.6 984.0 Buy
      		193,488 717 LSE
      03:13:18 984.0 60 AT 983.6 984.0 Buy
      		193,428 716 LSE
      03:13:18 984.0 541 AT 983.6 984.0 Buy
      		193,368 715 LSE
      03:13:18 984.0 500 AT 983.6 984.0 Buy
      		192,827 714 LSE
      03:13:17 983.8 1285 AT 983.6 983.8 Buy
      		192,327 713 LSE
      03:13:12 983.692 103 O 983.6 984.0 Sell
      		191,042 712 LSE
      03:13:00 984.0 60 AT 983.6 984.0 Buy
      		190,939 711 LSE
      03:12:56 984.0 60 AT 983.8 984.0 Buy
      		190,879 710 LSE
      03:12:56 984.0 60 AT 983.6 984.0 Buy
      		190,819 709 LSE
      03:12:54 983.8 320 O 983.6 984.0
      		190,759 708 LSE
      03:12:53 983.8 466 AT 983.4 983.8 Buy
      		190,439 707 LSE
      03:12:41 983.8 1 O 983.4 983.8 Buy
      		189,973 706 LSE
      03:12:36 983.6 477 AT 983.2 983.6 Buy
      		189,972 705 LSE
      03:12:36 983.6 440 AT 983.2 983.6 Buy
      		189,495 704 LSE
      03:12:36 983.6 1232 AT 983.2 983.6 Buy
      		189,055 703 LSE
      03:12:18 983.4 538 AT 983.0 983.4 Buy
      		187,823 702 LSE
      03:12:15 983.2 219 AT 982.8 983.2 Buy
      		187,285 701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock