ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.41
      0.24%
      US Tech 100
      18,582.03
      0.34%
      Dow Jones
      40,590.84
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,432.28
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:26-07:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:02 984.4 200 AT 984.2 984.4 Buy
      		1,272,795 3401 LSE
      07:26:02 984.4 779 AT 984.2 984.4 Buy
      		1,272,595 3400 LSE
      07:25:48 984.2 1395 AT 984.0 984.2 Buy
      		1,271,816 3399 LSE
      07:25:48 984.2 244 AT 984.0 984.2 Buy
      		1,270,421 3398 LSE
      07:25:30 984.2 20 O 984.0 984.2 Buy
      		1,270,177 3397 LSE
      07:25:12 984.2 306 AT 984.2 984.4 Sell
      		1,270,157 3396 LSE
      07:25:12 984.2 113 AT 984.2 984.4 Sell
      		1,269,851 3395 LSE
      07:25:12 984.2 89 AT 984.2 984.4 Sell
      		1,269,738 3394 LSE
      07:25:12 984.2 733 AT 984.2 984.4 Sell
      		1,269,649 3393 LSE
      07:25:09 984.4 74 AT 984.4 984.6 Sell
      		1,268,916 3392 LSE
      07:25:09 984.4 12 AT 984.4 984.6 Sell
      		1,268,842 3391 LSE
      07:24:11 984.292 1000 O 984.2 984.6 Sell
      		1,268,830 3390 LSE
      07:24:06 984.6 9 O 984.2 984.6 Buy
      		1,267,830 3389 LSE
      07:23:48 984.2 17 O 984.2 984.6 Sell
      		1,267,821 3388 LSE
      07:23:43 984.318 103 O 984.2 984.6 Sell
      		1,267,804 3387 LSE
      07:23:39 984.2 6 O 984.2 984.6 Sell
      		1,267,701 3386 LSE
      07:23:39 984.4 177 AT 984.4 984.6 Sell
      		1,267,695 3385 LSE
      07:23:38 984.508 321 O 984.2 984.6 Buy
      		1,267,518 3384 LSE
      07:23:18 984.2 4 O 984.2 984.6 Sell
      		1,267,197 3383 LSE
      07:23:05 984.118 42 O 984.0 984.4 Sell
      		1,267,193 3382 LSE
      07:23:00 984.2 20 O 984.0 984.4
      		1,267,151 3381 LSE
      07:23:00 984.2 141 AT 984.2 984.4 Sell
      		1,267,131 3380 LSE
      07:22:39 984.2 23 AT 984.0 984.2 Buy
      		1,266,990 3379 LSE
      07:22:39 984.2 281 AT 984.0 984.2 Buy
      		1,266,967 3378 LSE
      07:22:39 984.2 195 AT 984.0 984.2 Buy
      		1,266,686 3377 LSE
      07:22:39 984.2 339 AT 984.0 984.2 Buy
      		1,266,491 3376 LSE
      07:22:39 984.2 339 AT 984.0 984.2 Buy
      		1,266,152 3375 LSE
      07:22:29 984.0 217 AT 983.6 984.0 Buy
      		1,265,813 3374 LSE
      07:22:29 984.0 221 AT 983.6 984.0 Buy
      		1,265,596 3373 LSE
      07:22:29 984.0 105 AT 983.6 984.0 Buy
      		1,265,375 3372 LSE
      07:22:18 983.6 1 O 983.6 984.0 Sell
      		1,265,270 3371 LSE
      07:22:17 983.908 152 O 983.6 984.0 Buy
      		1,265,269 3370 LSE
      07:22:05 983.6 21 O 983.6 984.0 Sell
      		1,265,117 3369 LSE
      07:21:30 983.8 1 O 983.8 984.0 Sell
      		1,265,096 3368 LSE
      07:21:18 983.833 568 O 983.6 984.0 Buy
      		1,265,095 3367 LSE
      07:20:46 984.0 40 O 983.6 984.0 Buy
      		1,264,527 3366 LSE
      07:20:44 983.908 827 O 983.6 984.0 Buy
      		1,264,487 3365 LSE
      07:20:21 984.0 4 O 983.8 984.0 Buy
      		1,263,660 3364 LSE
      07:19:57 984.0 1202 AT 983.8 984.2
      		1,263,656 3363 LSE
      07:19:57 984.0 1202 AT 983.8 984.2
      		1,262,454 3362 LSE
      07:19:57 984.0 399 AT 984.0 984.2 Sell
      		1,261,252 3361 LSE
      07:19:57 984.0 579 AT 984.0 984.2 Sell
      		1,260,853 3360 LSE
      07:19:57 984.0 224 AT 984.0 984.2 Sell
      		1,260,274 3359 LSE
      07:19:34 984.2 184 AT 984.0 984.2 Buy
      		1,260,050 3358 LSE
      07:19:34 984.2 126 AT 984.0 984.2 Buy
      		1,259,866 3357 LSE
      07:19:24 984.0 20 O 984.0 984.2 Sell
      		1,259,740 3356 LSE
      07:19:13 984.2 988 AT 984.0 984.2 Buy
      		1,259,720 3355 LSE
      07:18:34 984.2 477 AT 984.0 984.2 Buy
      		1,258,732 3354 LSE
      07:18:34 984.2 56 AT 984.0 984.2 Buy
      		1,258,255 3353 LSE
      07:18:30 984.0 52 AT 983.8 984.0 Buy
      		1,258,199 3352 LSE
      07:18:30 984.0 195 AT 983.8 984.0 Buy
      		1,258,147 3351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock