ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:28-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:09 984.0 208 AT 983.6 984.0 Buy
      		887,639 2601 LSE
      05:28:09 983.8 244 AT 983.6 983.8 Buy
      		887,431 2600 LSE
      05:28:06 983.4 5 O 983.2 983.6
      		887,187 2599 LSE
      05:28:06 983.6 550 AT 983.6 984.0 Sell
      		887,182 2598 LSE
      05:27:41 983.6 11 AT 983.6 983.8 Sell
      		886,632 2597 LSE
      05:27:31 983.6 206 AT 983.4 983.6 Buy
      		886,621 2596 LSE
      05:27:31 983.6 337 AT 983.4 983.6 Buy
      		886,415 2595 LSE
      05:27:30 983.6 56 AT 983.4 983.6 Buy
      		886,078 2594 LSE
      05:27:30 983.6 631 AT 983.4 983.6 Buy
      		886,022 2593 LSE
      05:27:30 983.6 239 AT 983.2 983.6 Buy
      		885,391 2592 LSE
      05:27:30 983.6 209 AT 983.2 983.6 Buy
      		885,152 2591 LSE
      05:27:21 983.2 600 AT 983.0 983.2 Buy
      		884,943 2590 LSE
      05:27:21 983.2 524 AT 983.2 983.6 Sell
      		884,343 2589 LSE
      05:27:21 983.2 62 AT 983.2 983.6 Sell
      		883,819 2588 LSE
      05:27:21 983.2 550 AT 983.2 983.6 Sell
      		883,757 2587 LSE
      05:27:10 983.0 200 AT 982.6 983.0 Buy
      		883,207 2586 LSE
      05:27:10 983.0 89 AT 982.6 983.0 Buy
      		883,007 2585 LSE
      05:26:46 983.2 233 AT 982.8 983.2 Buy
      		882,918 2584 LSE
      05:26:46 983.2 233 AT 982.8 983.2 Buy
      		882,685 2583 LSE
      05:26:46 983.2 631 AT 982.8 983.2 Buy
      		882,452 2582 LSE
      05:26:46 983.2 66 AT 982.8 983.2 Buy
      		881,821 2581 LSE
      05:26:46 983.2 520 AT 982.8 983.2 Buy
      		881,755 2580 LSE
      05:26:46 983.0 631 AT 982.8 983.0 Buy
      		881,235 2579 LSE
      05:26:46 983.0 177 AT 982.6 983.0 Buy
      		880,604 2578 LSE
      05:26:46 983.0 232 AT 982.6 983.0 Buy
      		880,427 2577 LSE
      05:26:46 983.0 210 AT 982.6 983.0 Buy
      		880,195 2576 LSE
      05:26:46 983.0 553 AT 982.6 983.0 Buy
      		879,985 2575 LSE
      05:26:46 983.0 704 AT 982.6 983.0 Buy
      		879,432 2574 LSE
      05:26:46 983.0 369 AT 982.6 983.0 Buy
      		878,728 2573 LSE
      05:26:45 982.8 242 AT 982.8 983.2 Sell
      		878,359 2572 LSE
      05:26:45 982.8 245 AT 982.8 983.2 Sell
      		878,117 2571 LSE
      05:26:45 982.8 581 AT 982.8 983.2 Sell
      		877,872 2570 LSE
      05:26:45 983.0 581 AT 983.0 983.2 Sell
      		877,291 2569 LSE
      05:26:45 983.2 740 AT 983.2 983.4 Sell
      		876,710 2568 LSE
      05:26:37 983.4 562 AT 983.0 983.4 Buy
      		875,970 2567 LSE
      05:26:37 983.4 336 AT 983.0 983.4 Buy
      		875,408 2566 LSE
      05:26:37 983.4 6 AT 983.0 983.4 Buy
      		875,072 2565 LSE
      05:26:00 983.2 530 AT 983.0 983.2 Buy
      		875,066 2564 LSE
      05:26:00 983.2 193 AT 983.0 983.2 Buy
      		874,536 2563 LSE
      05:25:19 982.8 30 O 982.8 983.2 Sell
      		874,343 2562 LSE
      05:25:19 983.2 30 O 982.8 983.2 Buy
      		874,313 2561 LSE
      05:25:19 983.2 518 AT 982.8 983.2 Buy
      		874,283 2560 LSE
      05:25:19 983.2 631 AT 982.8 983.2 Buy
      		873,765 2559 LSE
      05:25:02 983.2 631 AT 983.0 983.2 Buy
      		873,134 2558 LSE
      05:25:02 983.2 969 AT 983.0 983.2 Buy
      		872,503 2557 LSE
      05:25:00 983.4 8 O 983.0 983.4 Buy
      		871,534 2556 LSE
      05:24:59 983.2 220 AT 983.0 983.2 Buy
      		871,526 2555 LSE
      05:24:59 983.2 312 AT 983.0 983.2 Buy
      		871,306 2554 LSE
      05:24:59 983.2 631 AT 983.0 983.2 Buy
      		870,994 2553 LSE
      05:24:59 983.2 323 AT 983.2 983.4 Sell
      		870,363 2552 LSE
      05:24:59 983.4 530 AT 983.0 983.4 Buy
      		870,040 2551 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      Delayed Upgrade Clock