ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,581.36
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,473.25
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:41-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:35 984.0 68 AT 984.0 984.2 Sell
      		918,235 2701 LSE
      05:41:32 984.0 10 O 984.0 984.2 Sell
      		918,167 2700 LSE
      05:41:32 984.2 532 AT 984.0 984.2 Buy
      		918,157 2699 LSE
      05:41:27 984.154 201 O 984.0 984.2 Buy
      		917,625 2698 LSE
      05:41:25 984.154 60 O 984.0 984.2 Buy
      		917,424 2697 LSE
      05:41:15 984.154 100 O 984.0 984.2 Buy
      		917,364 2696 LSE
      05:40:41 984.0 1245 O 983.8 984.2
      		917,264 2695 LSE
      05:40:40 984.2 2 O 983.8 984.2 Buy
      		916,019 2694 LSE
      05:40:30 984.0 385 AT 983.8 984.0 Buy
      		916,017 2693 LSE
      05:40:21 983.8 457 O 983.8 984.0 Sell
      		915,632 2692 LSE
      05:40:20 983.8 72 AT 983.6 983.8 Buy
      		915,175 2691 LSE
      05:40:20 983.8 808 AT 983.6 983.8 Buy
      		915,103 2690 LSE
      05:40:20 983.8 258 AT 983.6 983.8 Buy
      		914,295 2689 LSE
      05:40:20 983.8 808 AT 983.6 983.8 Buy
      		914,037 2688 LSE
      05:40:20 983.8 808 AT 983.6 983.8 Buy
      		913,229 2687 LSE
      05:40:15 983.8 3 O 983.6 983.8 Buy
      		912,421 2686 LSE
      05:40:06 983.646 38 O 983.6 983.8 Sell
      		912,418 2685 LSE
      05:39:45 983.6 108 AT 983.6 983.8 Sell
      		912,380 2684 LSE
      05:39:45 983.6 100 AT 983.6 983.8 Sell
      		912,272 2683 LSE
      05:39:31 983.646 484 O 983.6 983.8 Sell
      		912,172 2682 LSE
      05:39:30 983.8 129 AT 983.6 983.8 Buy
      		911,688 2681 LSE
      05:39:30 983.8 246 AT 983.6 983.8 Buy
      		911,559 2680 LSE
      05:39:07 983.646 10 O 983.6 983.8 Sell
      		911,313 2679 LSE
      05:38:55 983.8 562 AT 983.6 983.8 Buy
      		911,303 2678 LSE
      05:38:55 983.8 411 AT 983.6 983.8 Buy
      		910,741 2677 LSE
      05:38:55 983.8 550 AT 983.6 983.8 Buy
      		910,330 2676 LSE
      05:38:38 984.0 5 O 983.6 984.0 Buy
      		909,780 2675 LSE
      05:38:34 984.0 2 O 983.6 984.0 Buy
      		909,775 2674 LSE
      05:38:28 983.908 39 O 983.6 984.0 Buy
      		909,773 2673 LSE
      05:38:17 983.8 2 O 983.4 983.8 Buy
      		909,734 2672 LSE
      05:38:03 983.6 6 O 983.6 984.0 Sell
      		909,732 2671 LSE
      05:37:58 983.8 180 AT 983.8 984.0 Sell
      		909,726 2670 LSE
      05:37:58 983.8 100 AT 983.4 983.8 Buy
      		909,546 2669 LSE
      05:37:25 983.6 835 AT 983.6 983.8 Sell
      		909,446 2668 LSE
      05:37:25 983.6 326 AT 983.6 984.0 Sell
      		908,611 2667 LSE
      05:37:25 983.6 11 AT 983.6 984.0 Sell
      		908,285 2666 LSE
      05:37:25 983.8 520 AT 983.6 983.8 Buy
      		908,274 2665 LSE
      05:37:14 983.852 20 O 983.6 984.0 Buy
      		907,754 2664 LSE
      05:37:01 983.6 10 O 983.6 984.0 Sell
      		907,734 2663 LSE
      05:36:36 983.895 2250 O 983.6 984.0 Buy
      		907,724 2662 LSE
      05:36:24 983.6 162 AT 983.4 983.6 Buy
      		905,474 2661 LSE
      05:36:24 983.6 338 AT 983.4 983.6 Buy
      		905,312 2660 LSE
      05:36:20 983.4 10 O 983.4 984.0 Sell
      		904,974 2659 LSE
      05:35:30 983.6 324 AT 983.2 983.6 Buy
      		904,964 2658 LSE
      05:35:30 983.6 208 AT 983.2 983.6 Buy
      		904,640 2657 LSE
      05:35:30 983.6 105 AT 983.2 983.6 Buy
      		904,432 2656 LSE
      05:35:23 983.6 3 O 983.2 983.6 Buy
      		904,327 2655 LSE
      05:35:20 983.2 18 O 983.2 983.6 Sell
      		904,324 2654 LSE
      05:34:43 983.598 1 O 983.2 983.6 Buy
      		904,306 2653 LSE
      05:33:54 983.4 259 AT 983.2 983.4 Buy
      		904,305 2652 LSE
      05:33:51 983.4 3 O 983.2 983.4 Buy
      		904,046 2651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EWSP
      S&p 500 Eqw Usd
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock