ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.27
      0.24%
      US Tech 100
      18,569.60
      0.27%
      Dow Jones
      40,592.16
      0.01%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,432.58
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:42 978.0 2194 AT 978.0 978.2 Sell
      		2,609,695 6751 LSE
      10:44:42 978.0 315 AT 977.8 978.2
      		2,607,501 6750 LSE
      10:44:42 978.0 1879 AT 978.0 978.2 Sell
      		2,607,186 6749 LSE
      10:44:42 978.0 316 AT 978.0 978.2 Sell
      		2,605,307 6748 LSE
      10:44:42 978.0 2195 AT 978.0 978.2 Sell
      		2,604,991 6747 LSE
      10:44:42 978.0 907 AT 977.8 978.0 Buy
      		2,602,796 6746 LSE
      10:44:42 978.0 1160 AT 977.8 978.0 Buy
      		2,601,889 6745 LSE
      10:44:41 977.8 399 AT 977.8 978.2 Sell
      		2,600,729 6744 LSE
      10:44:41 977.8 582 AT 977.8 978.2 Sell
      		2,600,330 6743 LSE
      10:44:41 977.8 206 AT 977.8 978.2 Sell
      		2,599,748 6742 LSE
      10:44:41 977.8 240 AT 977.8 978.2 Sell
      		2,599,542 6741 LSE
      10:44:39 977.8 202 AT 977.8 978.2 Sell
      		2,599,302 6740 LSE
      10:44:39 977.8 1023 AT 977.8 978.2 Sell
      		2,599,100 6739 LSE
      10:44:15 978.054 614 O 977.8 978.2 Buy
      		2,598,077 6738 LSE
      10:44:14 978.046 1187 O 978.0 978.2 Sell
      		2,597,463 6737 LSE
      10:44:12 978.0 2225 AT 978.0 978.2 Sell
      		2,596,276 6736 LSE
      10:44:11 977.892 637 O 978.0 978.2 Sell
      		2,594,051 6735 LSE
      10:44:10 978.0 235 AT 978.0 978.2 Sell
      		2,593,414 6734 LSE
      10:44:10 978.0 2225 AT 978.0 978.2 Sell
      		2,593,179 6733 LSE
      10:44:10 978.0 253 AT 977.6 978.0 Buy
      		2,590,954 6732 LSE
      10:44:09 978.154 202 O 977.8 978.2 Buy
      		2,590,701 6731 LSE
      10:44:08 978.0 8 AT 978.0 978.2 Sell
      		2,590,499 6730 LSE
      10:44:08 978.0 672 AT 978.0 978.2 Sell
      		2,590,491 6729 LSE
      10:44:08 978.0 127 AT 978.0 978.2 Sell
      		2,589,819 6728 LSE
      10:44:08 978.0 102 AT 978.0 978.2 Sell
      		2,589,692 6727 LSE
      10:44:05 978.0 24 AT 978.0 978.2 Sell
      		2,589,590 6726 LSE
      10:43:58 978.0 796 AT 978.0 978.2 Sell
      		2,589,566 6725 LSE
      10:43:57 978.092 1291 O 978.0 978.2 Sell
      		2,588,770 6724 LSE
      10:43:57 978.0 329 AT 978.0 978.2 Sell
      		2,587,479 6723 LSE
      10:43:57 978.0 1287 AT 978.0 978.2 Sell
      		2,587,150 6722 LSE
      10:43:31 978.2 500 AT 978.0 978.2 Buy
      		2,585,863 6721 LSE
      10:43:27 978.2 130 AT 978.2 978.4 Sell
      		2,585,363 6720 LSE
      10:43:26 978.2 582 AT 978.2 978.4 Sell
      		2,585,233 6719 LSE
      10:43:23 978.2 112 AT 978.2 978.4 Sell
      		2,584,651 6718 LSE
      10:43:23 978.2 48 AT 978.2 978.4 Sell
      		2,584,539 6717 LSE
      10:43:23 978.2 160 AT 978.2 978.4 Sell
      		2,584,491 6716 LSE
      10:43:01 978.0 257 AT 978.0 978.4 Sell
      		2,584,331 6715 LSE
      10:42:57 978.0 278 AT 978.0 978.4 Sell
      		2,584,074 6714 LSE
      10:42:57 978.0 262 AT 978.0 978.4 Sell
      		2,583,796 6713 LSE
      10:42:30 978.2 365 AT 978.0 978.2 Buy
      		2,583,534 6712 LSE
      10:42:29 978.0 1334 AT 978.0 978.4 Sell
      		2,583,169 6711 LSE
      10:42:29 978.0 937 AT 978.0 978.4 Sell
      		2,581,835 6710 LSE
      10:42:29 978.0 3152 AT 978.0 978.4 Sell
      		2,580,898 6709 LSE
      10:42:28 978.0 110 AT 977.8 978.2
      		2,577,746 6708 LSE
      10:42:28 978.0 2942 AT 978.0 978.2 Sell
      		2,577,636 6707 LSE
      10:42:28 978.0 110 AT 978.0 978.2 Sell
      		2,574,694 6706 LSE
      10:42:28 978.0 100 AT 978.0 978.2 Sell
      		2,574,584 6705 LSE
      10:42:28 978.0 358 AT 977.8 978.0 Buy
      		2,574,484 6704 LSE
      10:42:28 978.0 5000 AT 977.4 978.0 Buy
      		2,574,126 6703 LSE
      10:42:28 978.0 236 AT 977.4 978.0 Buy
      		2,569,126 6702 LSE
      10:42:28 978.0 922 AT 977.4 978.0 Buy
      		2,568,890 6701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock