ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.91
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,590.21
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,510.14
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:09-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:37 981.0 350 AT 980.8 981.0 Buy
      		2,203,851 5751 LSE
      10:09:35 980.8 121 AT 980.8 981.0 Sell
      		2,203,501 5750 LSE
      10:09:35 980.8 5000 AT 980.6 980.8 Buy
      		2,203,380 5749 LSE
      10:09:35 980.8 234 AT 980.6 980.8 Buy
      		2,198,380 5748 LSE
      10:09:35 980.8 227 AT 980.6 980.8 Buy
      		2,198,146 5747 LSE
      10:09:32 980.8 322 AT 980.4 980.8 Buy
      		2,197,919 5746 LSE
      10:09:32 980.6 51 AT 980.6 980.8 Sell
      		2,197,597 5745 LSE
      10:09:32 980.6 151 AT 980.6 980.8 Sell
      		2,197,546 5744 LSE
      10:09:32 980.6 51 AT 980.6 980.8 Sell
      		2,197,395 5743 LSE
      10:09:32 980.6 73 AT 980.4 980.6 Buy
      		2,197,344 5742 LSE
      10:09:32 980.6 28 AT 980.6 981.0 Sell
      		2,197,271 5741 LSE
      10:09:32 980.6 348 AT 980.6 981.0 Sell
      		2,197,243 5740 LSE
      10:09:32 980.6 183 AT 980.4 980.6 Buy
      		2,196,895 5739 LSE
      10:09:32 980.6 13 AT 980.4 980.6 Buy
      		2,196,712 5738 LSE
      10:09:22 980.8 5 O 980.4 980.8 Buy
      		2,196,699 5737 LSE
      10:09:18 980.6 314 AT 980.4 980.6 Buy
      		2,196,694 5736 LSE
      10:09:14 980.6 252 AT 980.4 980.6 Buy
      		2,196,380 5735 LSE
      10:08:43 980.6 51 AT 980.4 980.6 Buy
      		2,196,128 5734 LSE
      10:08:43 980.6 185 AT 980.4 980.6 Buy
      		2,196,077 5733 LSE
      10:08:43 980.6 337 AT 980.4 980.6 Buy
      		2,195,892 5732 LSE
      10:08:40 980.6 4 O 980.2 980.6 Buy
      		2,195,555 5731 LSE
      10:08:37 980.6 4 O 980.2 980.6 Buy
      		2,195,551 5730 LSE
      10:08:35 980.4 948 O 980.2 980.6
      		2,195,547 5729 LSE
      10:08:34 980.4 339 AT 980.2 980.4 Buy
      		2,194,599 5728 LSE
      10:08:34 980.4 550 AT 980.2 980.4 Buy
      		2,194,260 5727 LSE
      10:08:24 980.2 246 AT 980.0 980.2 Buy
      		2,193,710 5726 LSE
      10:08:24 980.2 48 AT 980.0 980.2 Buy
      		2,193,464 5725 LSE
      10:08:24 980.0 3 O 980.0 980.2 Sell
      		2,193,416 5724 LSE
      10:08:24 980.0 1 O 980.0 980.2 Sell
      		2,193,413 5723 LSE
      10:08:19 980.2 302 AT 980.2 980.6 Sell
      		2,193,412 5722 LSE
      10:08:19 980.2 755 AT 980.2 980.6 Sell
      		2,193,110 5721 LSE
      10:08:19 980.2 1441 AT 980.2 980.6 Sell
      		2,192,355 5720 LSE
      10:08:19 980.2 79 AT 980.2 980.6 Sell
      		2,190,914 5719 LSE
      10:08:19 980.2 580 AT 980.2 980.6 Sell
      		2,190,835 5718 LSE
      10:08:19 980.2 382 AT 980.2 980.6 Sell
      		2,190,255 5717 LSE
      10:08:19 980.2 1160 AT 980.2 980.6 Sell
      		2,189,873 5716 LSE
      10:08:19 980.2 243 AT 980.2 980.6 Sell
      		2,188,713 5715 LSE
      10:08:01 980.248 311 O 980.2 980.8 Sell
      		2,188,470 5714 LSE
      10:07:59 980.6 1001 AT 980.4 980.6 Buy
      		2,188,159 5713 LSE
      10:07:57 980.4 33 O 980.2 980.6
      		2,187,158 5712 LSE
      10:07:57 980.4 500 AT 980.2 980.4 Buy
      		2,187,125 5711 LSE
      10:07:52 980.6 195 AT 980.2 980.6 Buy
      		2,186,625 5710 LSE
      10:07:41 980.4 99 AT 980.2 980.4 Buy
      		2,186,430 5709 LSE
      10:07:41 980.4 1445 AT 980.4 980.8 Sell
      		2,186,331 5708 LSE
      10:07:41 980.4 227 AT 980.4 980.8 Sell
      		2,184,886 5707 LSE
      10:07:41 980.4 1046 AT 980.4 980.8 Sell
      		2,184,659 5706 LSE
      10:07:37 980.6 600 AT 980.4 980.6 Buy
      		2,183,613 5705 LSE
      10:07:37 980.6 531 AT 980.4 980.6 Buy
      		2,183,013 5704 LSE
      10:07:37 980.4 50 AT 980.4 980.6 Sell
      		2,182,482 5703 LSE
      10:07:37 980.4 64 AT 980.4 980.6 Sell
      		2,182,432 5702 LSE
      10:07:37 980.4 51 AT 980.4 980.6 Sell
      		2,182,368 5701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      JSGE
      Jpm Gl Sri Pa A
      BIT
      LDO
      Leonardo
      TSX
      NXTG
      First Trust Indxx NextG ...
      NASDAQ
      MBIS
      Delayed Upgrade Clock