ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.25
      0.20%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,578.49
      -0.03%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,466.56
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:50-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:57 980.0 104 AT 980.0 980.2 Sell
      		2,758,515 7051 LSE
      10:50:57 980.0 180 AT 980.0 980.2 Sell
      		2,758,411 7050 LSE
      10:50:57 980.0 153 AT 980.0 980.2 Sell
      		2,758,231 7049 LSE
      10:50:56 980.0 41 AT 980.0 980.2 Sell
      		2,758,078 7048 LSE
      10:50:56 980.0 142 AT 980.0 980.2 Sell
      		2,758,037 7047 LSE
      10:50:56 980.0 653 AT 980.0 980.2 Sell
      		2,757,895 7046 LSE
      10:50:56 980.0 1470 AT 979.6 980.0 Buy
      		2,757,242 7045 LSE
      10:50:56 980.0 1160 AT 979.6 980.0 Buy
      		2,755,772 7044 LSE
      10:50:56 979.8 268 AT 979.8 980.0 Sell
      		2,754,612 7043 LSE
      10:50:56 979.8 117 AT 979.8 980.0 Sell
      		2,754,344 7042 LSE
      10:50:56 980.0 182 AT 980.0 980.2 Sell
      		2,754,227 7041 LSE
      10:50:56 980.0 129 AT 980.0 980.2 Sell
      		2,754,045 7040 LSE
      10:50:56 980.0 834 AT 980.0 980.2 Sell
      		2,753,916 7039 LSE
      10:50:56 980.0 1160 AT 979.8 980.0 Buy
      		2,753,082 7038 LSE
      10:50:56 979.8 938 AT 979.8 980.2 Sell
      		2,751,922 7037 LSE
      10:50:56 980.0 1110 AT 979.6 980.0 Buy
      		2,750,984 7036 LSE
      10:50:56 980.0 572 AT 979.6 980.0 Buy
      		2,749,874 7035 LSE
      10:50:56 980.0 1160 AT 979.6 980.0 Buy
      		2,749,302 7034 LSE
      10:50:56 980.0 372 AT 979.6 980.0 Buy
      		2,748,142 7033 LSE
      10:50:56 979.8 400 AT 979.8 980.0 Sell
      		2,747,770 7032 LSE
      10:50:56 980.0 1003 AT 979.4 980.0 Buy
      		2,747,370 7031 LSE
      10:50:56 980.0 215 AT 979.4 980.0 Buy
      		2,746,367 7030 LSE
      10:50:56 980.0 234 AT 979.4 980.0 Buy
      		2,746,152 7029 LSE
      10:50:56 980.0 974 AT 979.4 980.0 Buy
      		2,745,918 7028 LSE
      10:50:56 980.0 2080 AT 979.4 980.0 Buy
      		2,744,944 7027 LSE
      10:50:56 980.0 1160 AT 979.4 980.0 Buy
      		2,742,864 7026 LSE
      10:50:56 979.8 1003 AT 979.4 979.8 Buy
      		2,741,704 7025 LSE
      10:50:56 979.8 1160 AT 979.4 979.8 Buy
      		2,740,701 7024 LSE
      10:50:56 979.6 5000 AT 979.4 979.6 Buy
      		2,739,541 7023 LSE
      10:50:56 979.4 50 AT 979.4 979.8 Sell
      		2,734,541 7022 LSE
      10:50:56 979.4 158 AT 979.4 979.8 Sell
      		2,734,491 7021 LSE
      10:50:56 979.4 175 AT 979.4 979.8 Sell
      		2,734,333 7020 LSE
      10:50:56 979.4 75 AT 979.4 979.8 Sell
      		2,734,158 7019 LSE
      10:50:56 979.4 132 AT 979.4 979.8 Sell
      		2,734,083 7018 LSE
      10:50:56 979.4 56 AT 979.4 979.8 Sell
      		2,733,951 7017 LSE
      10:50:56 979.4 87 AT 979.4 979.8 Sell
      		2,733,895 7016 LSE
      10:50:56 979.4 150 AT 979.4 979.8 Sell
      		2,733,808 7015 LSE
      10:50:56 979.4 117 AT 979.4 979.6 Sell
      		2,733,658 7014 LSE
      10:50:56 979.6 87 AT 979.6 979.8 Sell
      		2,733,541 7013 LSE
      10:50:56 979.6 150 AT 979.6 979.8 Sell
      		2,733,454 7012 LSE
      10:50:56 979.6 200 AT 979.6 979.8 Sell
      		2,733,304 7011 LSE
      10:50:56 979.6 100 AT 979.6 979.8 Sell
      		2,733,104 7010 LSE
      10:50:56 979.6 150 AT 979.6 979.8 Sell
      		2,733,004 7009 LSE
      10:50:56 979.6 100 AT 979.6 979.8 Sell
      		2,732,854 7008 LSE
      10:50:56 979.6 350 AT 979.6 979.8 Sell
      		2,732,754 7007 LSE
      10:50:56 979.6 100 AT 979.6 979.8 Sell
      		2,732,404 7006 LSE
      10:50:56 979.6 150 AT 979.6 979.8 Sell
      		2,732,304 7005 LSE
      10:50:56 979.6 255 AT 979.6 979.8 Sell
      		2,732,154 7004 LSE
      10:50:56 979.6 245 AT 979.6 979.8 Sell
      		2,731,899 7003 LSE
      10:50:56 979.6 475 AT 979.6 980.0 Sell
      		2,731,654 7002 LSE
      10:50:56 979.6 100 AT 979.6 980.0 Sell
      		2,731,179 7001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EUFM
      Ubsetf Eufm
      FX
      AUDNZD
      AUD vs NZD
      Delayed Upgrade Clock