ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.45
      0.23%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,587.56
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,505.00
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:50-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:56 979.6 100 AT 979.6 980.0 Sell
      		2,731,179 7001 LSE
      10:50:56 979.6 70 AT 979.6 980.0 Sell
      		2,731,079 7000 LSE
      10:50:56 979.6 680 AT 979.6 980.0 Sell
      		2,731,009 6999 LSE
      10:50:56 979.6 100 AT 979.6 980.0 Sell
      		2,730,329 6998 LSE
      10:50:56 979.6 380 AT 979.6 980.0 Sell
      		2,730,229 6997 LSE
      10:50:56 979.6 252 AT 979.4 979.6 Buy
      		2,729,849 6996 LSE
      10:50:56 979.6 208 AT 979.4 979.6 Buy
      		2,729,597 6995 LSE
      10:50:56 979.6 55 AT 979.4 979.6 Buy
      		2,729,389 6994 LSE
      10:50:56 979.6 220 AT 979.4 979.6 Buy
      		2,729,334 6993 LSE
      10:50:56 979.6 100 AT 979.4 979.6 Buy
      		2,729,114 6992 LSE
      10:50:56 979.6 267 AT 979.4 979.6 Buy
      		2,729,014 6991 LSE
      10:50:56 979.6 277 AT 979.4 979.6 Buy
      		2,728,747 6990 LSE
      10:50:56 979.6 56 AT 979.4 979.6 Buy
      		2,728,470 6989 LSE
      10:50:56 979.6 55 AT 979.4 979.6 Buy
      		2,728,414 6988 LSE
      10:50:56 979.6 70 AT 979.4 979.6 Buy
      		2,728,359 6987 LSE
      10:50:56 979.6 165 AT 979.4 979.6 Buy
      		2,728,289 6986 LSE
      10:50:56 979.6 43 AT 979.4 979.6 Buy
      		2,728,124 6985 LSE
      10:50:56 979.6 86 AT 979.6 980.0 Sell
      		2,728,081 6984 LSE
      10:50:56 979.6 84 AT 979.6 980.0 Sell
      		2,727,995 6983 LSE
      10:50:56 979.6 49 AT 979.6 980.0 Sell
      		2,727,911 6982 LSE
      10:50:56 979.6 110 AT 979.6 980.0 Sell
      		2,727,862 6981 LSE
      10:50:56 979.6 350 AT 979.6 980.0 Sell
      		2,727,752 6980 LSE
      10:50:56 979.6 50 AT 979.6 980.0 Sell
      		2,727,402 6979 LSE
      10:50:56 979.6 263 AT 979.6 980.0 Sell
      		2,727,352 6978 LSE
      10:50:56 979.6 156 AT 979.6 980.0 Sell
      		2,727,089 6977 LSE
      10:50:56 979.6 122 AT 979.6 980.0 Sell
      		2,726,933 6976 LSE
      10:50:56 979.6 100 AT 979.6 980.0 Sell
      		2,726,811 6975 LSE
      10:50:56 979.6 485 AT 979.6 980.0 Sell
      		2,726,711 6974 LSE
      10:50:56 979.6 266 AT 979.6 980.0 Sell
      		2,726,226 6973 LSE
      10:50:56 979.6 78 AT 979.6 979.8 Sell
      		2,725,960 6972 LSE
      10:50:56 979.6 70 AT 979.6 979.8 Sell
      		2,725,882 6971 LSE
      10:50:56 979.6 39 AT 979.6 979.8 Sell
      		2,725,812 6970 LSE
      10:50:56 979.6 724 AT 979.6 979.8 Sell
      		2,725,773 6969 LSE
      10:50:56 979.6 149 AT 979.6 979.8 Sell
      		2,725,049 6968 LSE
      10:50:56 979.6 105 AT 979.6 980.0 Sell
      		2,724,900 6967 LSE
      10:50:56 979.6 977 AT 979.6 980.0 Sell
      		2,724,795 6966 LSE
      10:50:56 979.6 105 AT 979.6 980.0 Sell
      		2,723,818 6965 LSE
      10:50:56 979.6 78 AT 979.6 980.0 Sell
      		2,723,713 6964 LSE
      10:50:56 979.6 947 AT 979.6 980.0 Sell
      		2,723,635 6963 LSE
      10:50:56 979.8 833 AT 979.8 980.2 Sell
      		2,722,688 6962 LSE
      10:50:56 979.8 170 AT 979.8 980.2 Sell
      		2,721,855 6961 LSE
      10:50:56 980.0 100 AT 980.0 980.4 Sell
      		2,721,685 6960 LSE
      10:50:56 980.0 1160 AT 980.0 980.4 Sell
      		2,721,585 6959 LSE
      10:50:56 980.2 1160 AT 979.8 980.2 Buy
      		2,720,425 6958 LSE
      10:50:56 980.2 578 AT 979.8 980.2 Buy
      		2,719,265 6957 LSE
      10:50:56 980.0 517 AT 978.8 980.0 Buy
      		2,718,687 6956 LSE
      10:50:56 980.0 982 AT 978.8 980.0 Buy
      		2,718,170 6955 LSE
      10:50:56 980.0 1160 AT 978.8 980.0 Buy
      		2,717,188 6954 LSE
      10:50:56 980.0 399 AT 978.8 980.0 Buy
      		2,716,028 6953 LSE
      10:50:56 980.0 204 AT 978.8 980.0 Buy
      		2,715,629 6952 LSE
      10:50:56 980.0 238 AT 978.8 980.0 Buy
      		2,715,425 6951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      TSXV
      IVX
      Inventronics
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      USOTC
      SCTH
      SecureTech Innovations (PK)
      LSE
      LSL
      Lsl Property Services
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock