ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,579.68
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,404.09
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:01-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:04 985.0 304 AT 984.8 985.0 Buy
      		509,433 1551 LSE
      04:00:50 984.866 30 O 984.6 985.0 Buy
      		509,129 1550 LSE
      04:00:40 984.6 30 O 984.6 985.0 Sell
      		509,099 1549 LSE
      04:00:23 984.692 1291 O 984.6 985.0 Sell
      		509,069 1548 LSE
      04:00:18 985.0 20 O 984.6 985.0 Buy
      		507,778 1547 LSE
      03:59:43 985.292 50 O 985.0 985.4 Buy
      		507,758 1546 LSE
      03:59:42 985.2 82 AT 985.2 985.6 Sell
      		507,708 1545 LSE
      03:59:38 985.4 339 AT 985.4 985.8 Sell
      		507,626 1544 LSE
      03:59:37 985.8 1448 AT 985.6 985.8 Buy
      		507,287 1543 LSE
      03:59:37 985.6 146 AT 985.6 985.8 Sell
      		505,839 1542 LSE
      03:59:37 985.6 297 AT 985.4 985.6 Buy
      		505,693 1541 LSE
      03:59:30 985.2 1 O 985.2 985.6 Sell
      		505,396 1540 LSE
      03:59:30 985.292 92 O 985.2 985.6 Sell
      		505,395 1539 LSE
      03:59:15 985.4 1 O 985.4 985.6 Sell
      		505,303 1538 LSE
      03:58:21 985.4 244 AT 985.2 985.4 Buy
      		505,302 1537 LSE
      03:58:13 985.4 350 AT 985.2 985.4 Buy
      		505,058 1536 LSE
      03:58:10 985.4 2 O 985.2 985.4 Buy
      		504,708 1535 LSE
      03:58:05 985.4 100 O 985.2 985.4 Buy
      		504,706 1534 LSE
      03:57:53 985.4 560 AT 985.4 985.6 Sell
      		504,606 1533 LSE
      03:57:53 985.4 240 AT 985.4 985.6 Sell
      		504,046 1532 LSE
      03:57:53 985.6 535 AT 985.2 985.6 Buy
      		503,806 1531 LSE
      03:57:53 985.6 9 AT 985.2 985.6 Buy
      		503,271 1530 LSE
      03:57:52 985.4 49 AT 985.0 985.4 Buy
      		503,262 1529 LSE
      03:57:50 985.2 126 AT 985.2 985.4 Sell
      		503,213 1528 LSE
      03:57:49 985.4 537 AT 985.2 985.4 Buy
      		503,087 1527 LSE
      03:57:49 985.4 109 AT 985.4 985.6 Sell
      		502,550 1526 LSE
      03:57:49 985.4 643 AT 985.2 985.4 Buy
      		502,441 1525 LSE
      03:57:36 985.266 500 O 985.0 985.4 Buy
      		501,798 1524 LSE
      03:57:33 985.2 701 AT 984.8 985.2 Buy
      		501,298 1523 LSE
      03:57:32 985.2 133 AT 985.2 985.4 Sell
      		500,597 1522 LSE
      03:57:13 985.0 611 AT 984.8 985.0 Buy
      		500,464 1521 LSE
      03:57:13 985.0 1171 AT 984.8 985.0 Buy
      		499,853 1520 LSE
      03:57:01 984.6 153 AT 984.6 984.8 Sell
      		498,682 1519 LSE
      03:57:01 984.6 537 AT 984.6 984.8 Sell
      		498,529 1518 LSE
      03:57:01 984.6 137 AT 984.6 984.8 Sell
      		497,992 1517 LSE
      03:57:01 984.6 165 AT 984.6 984.8 Sell
      		497,855 1516 LSE
      03:56:56 984.6 138 AT 984.6 984.8 Sell
      		497,690 1515 LSE
      03:56:56 984.6 166 AT 984.6 984.8 Sell
      		497,552 1514 LSE
      03:56:49 984.4 164 AT 984.4 984.8 Sell
      		497,386 1513 LSE
      03:56:46 984.4 327 O 984.4 984.8 Sell
      		497,222 1512 LSE
      03:56:29 984.6 41 AT 984.6 984.8 Sell
      		496,895 1511 LSE
      03:56:29 984.6 444 AT 984.6 985.0 Sell
      		496,854 1510 LSE
      03:56:09 985.0 7 O 984.6 985.0 Buy
      		496,410 1509 LSE
      03:56:07 984.866 1070 O 984.6 985.0 Buy
      		496,403 1508 LSE
      03:56:05 984.6 1 O 984.6 985.0 Sell
      		495,333 1507 LSE
      03:55:57 984.692 1399 O 984.6 985.0 Sell
      		495,332 1506 LSE
      03:55:49 984.6 6 O 984.6 985.0 Sell
      		493,933 1505 LSE
      03:55:37 984.6 863 AT 984.4 984.6 Buy
      		493,927 1504 LSE
      03:55:34 984.6 121 AT 984.6 985.0 Sell
      		493,064 1503 LSE
      03:55:34 984.8 121 AT 984.8 985.0 Sell
      		492,943 1502 LSE
      03:55:34 984.8 537 AT 984.8 985.0 Sell
      		492,822 1501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      XBCU
      Xdbcoy Sw $
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock