ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:33-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:51 983.4 3 O 983.2 983.4 Buy
      		904,046 2651 LSE
      05:33:25 983.4 991 AT 983.4 983.8 Sell
      		904,043 2650 LSE
      05:33:24 984.0 5 O 983.4 983.8 Buy
      		903,052 2649 LSE
      05:33:21 983.4 24 O 983.4 984.0 Sell
      		903,047 2648 LSE
      05:33:21 983.8 5 O 983.4 984.0 Buy
      		903,023 2647 LSE
      05:33:17 983.6 470 AT 983.4 983.6 Buy
      		903,018 2646 LSE
      05:33:17 983.6 501 AT 983.4 983.6 Buy
      		902,548 2645 LSE
      05:33:17 983.6 470 AT 983.2 983.6 Buy
      		902,047 2644 LSE
      05:33:17 983.6 735 AT 983.6 983.8 Sell
      		901,577 2643 LSE
      05:33:03 983.692 202 O 983.6 984.0 Sell
      		900,842 2642 LSE
      05:31:59 984.2 1 O 983.6 984.0 Buy
      		900,640 2641 LSE
      05:31:59 984.2 4 O 983.6 984.0 Buy
      		900,639 2640 LSE
      05:31:59 983.8 580 AT 983.8 984.2 Sell
      		900,635 2639 LSE
      05:31:59 983.8 740 AT 983.8 984.2 Sell
      		900,055 2638 LSE
      05:31:52 983.8 2262 AT 983.6 983.8 Buy
      		899,315 2637 LSE
      05:31:52 983.6 778 AT 983.4 983.6 Buy
      		897,053 2636 LSE
      05:31:45 983.4 124 AT 983.4 983.6 Sell
      		896,275 2635 LSE
      05:31:45 983.4 164 AT 983.4 983.6 Sell
      		896,151 2634 LSE
      05:31:31 983.6 1 O 983.4 983.6 Buy
      		895,987 2633 LSE
      05:31:26 983.292 145 O 983.2 983.6 Sell
      		895,986 2632 LSE
      05:31:24 983.476 709 O 983.2 983.6 Buy
      		895,841 2631 LSE
      05:31:03 983.4 15 O 983.4 983.6 Sell
      		895,132 2630 LSE
      05:31:01 983.6 451 AT 983.4 983.6 Buy
      		895,117 2629 LSE
      05:31:01 983.6 10 AT 983.2 983.6 Buy
      		894,666 2628 LSE
      05:31:01 983.6 212 AT 983.2 983.6 Buy
      		894,656 2627 LSE
      05:30:41 983.6 1 O 983.2 983.8 Buy
      		894,444 2626 LSE
      05:30:18 983.564 508 O 983.2 983.6 Buy
      		894,443 2625 LSE
      05:30:17 983.4 78 AT 983.4 983.6 Sell
      		893,935 2624 LSE
      05:29:48 983.443 20 O 983.4 983.8 Sell
      		893,857 2623 LSE
      05:29:43 983.6 61 AT 983.4 983.6 Buy
      		893,837 2622 LSE
      05:29:43 983.6 402 AT 983.4 983.6 Buy
      		893,776 2621 LSE
      05:29:36 983.446 38 O 983.4 983.6 Sell
      		893,374 2620 LSE
      05:29:36 983.692 256 O 983.4 983.6 Buy
      		893,336 2619 LSE
      05:29:30 983.6 227 AT 983.6 983.8 Sell
      		893,080 2618 LSE
      05:29:30 983.6 412 AT 983.6 983.8 Sell
      		892,853 2617 LSE
      05:29:30 983.6 580 AT 983.6 983.8 Sell
      		892,441 2616 LSE
      05:29:25 983.8 935 AT 983.8 984.0 Sell
      		891,861 2615 LSE
      05:29:25 984.0 532 AT 983.6 984.0 Buy
      		890,926 2614 LSE
      05:29:25 984.0 360 AT 983.6 984.0 Buy
      		890,394 2613 LSE
      05:29:25 984.0 79 AT 983.6 984.0 Buy
      		890,034 2612 LSE
      05:29:25 984.0 238 AT 983.6 984.0 Buy
      		889,955 2611 LSE
      05:28:31 984.0 11 O 983.6 984.0 Buy
      		889,717 2610 LSE
      05:28:17 983.6 159 AT 983.6 984.0 Sell
      		889,706 2609 LSE
      05:28:17 983.6 631 AT 983.6 984.0 Sell
      		889,547 2608 LSE
      05:28:09 983.8 159 AT 983.8 984.2 Sell
      		888,916 2607 LSE
      05:28:09 983.8 606 AT 983.8 984.2 Sell
      		888,757 2606 LSE
      05:28:09 983.8 25 AT 983.8 984.2 Sell
      		888,151 2605 LSE
      05:28:09 984.0 219 AT 983.8 984.0 Buy
      		888,126 2604 LSE
      05:28:09 984.0 64 AT 983.6 984.0 Buy
      		887,907 2603 LSE
      05:28:09 984.0 204 AT 983.6 984.0 Buy
      		887,843 2602 LSE
      05:28:09 984.0 208 AT 983.6 984.0 Buy
      		887,639 2601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      S28651
      Societe Generale Effekten
      BIT
      S24976
      SG ISSUER
      BIT
      SBB
      Sababa Security
      BIT
      SDHY
      Exchange Traded
      NASDAQ
      MBIS
      Delayed Upgrade Clock