ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,579.68
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,404.09
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:27-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:42 984.0 532 AT 984.0 984.4 Sell
      		331,561 1051 LSE
      03:27:42 984.0 210 AT 984.0 984.4 Sell
      		331,029 1050 LSE
      03:27:24 984.492 91 O 984.4 984.8 Sell
      		330,819 1049 LSE
      03:27:15 984.66 2019 O 984.4 984.8 Buy
      		330,728 1048 LSE
      03:26:36 984.6 1155 O 984.6 984.8 Sell
      		328,709 1047 LSE
      03:26:35 984.8 118 AT 984.8 985.0 Sell
      		327,554 1046 LSE
      03:26:34 985.0 101 O 984.8 985.0 Buy
      		327,436 1045 LSE
      03:26:30 985.0 282 AT 984.8 985.0 Buy
      		327,335 1044 LSE
      03:26:25 984.846 475 O 984.8 985.0 Sell
      		327,053 1043 LSE
      03:26:17 984.954 4 O 984.8 985.0 Buy
      		326,578 1042 LSE
      03:26:13 984.903 49 O 984.8 985.0 Buy
      		326,574 1041 LSE
      03:26:12 985.0 2 O 984.8 985.0 Buy
      		326,525 1040 LSE
      03:26:12 985.0 1 O 984.8 985.0 Buy
      		326,523 1039 LSE
      03:26:00 984.8 123 AT 984.6 984.8 Buy
      		326,522 1038 LSE
      03:26:00 984.8 117 AT 984.6 984.8 Buy
      		326,399 1037 LSE
      03:26:00 984.8 474 AT 984.6 984.8 Buy
      		326,282 1036 LSE
      03:25:52 984.6 2210 AT 984.4 984.6 Buy
      		325,808 1035 LSE
      03:25:49 984.6 392 AT 984.4 984.6 Buy
      		323,598 1034 LSE
      03:25:47 984.6 298 AT 984.6 984.8 Sell
      		323,206 1033 LSE
      03:25:47 984.6 523 AT 984.6 984.8 Sell
      		322,908 1032 LSE
      03:25:47 984.6 292 AT 984.6 984.8 Sell
      		322,385 1031 LSE
      03:25:47 984.6 339 AT 984.6 984.8 Sell
      		322,093 1030 LSE
      03:25:47 984.6 600 AT 984.6 984.8 Sell
      		321,754 1029 LSE
      03:25:44 984.6 327 O 984.6 984.8 Sell
      		321,154 1028 LSE
      03:25:36 984.6 71 O 984.6 984.8 Sell
      		320,827 1027 LSE
      03:25:32 984.6 1051 O 984.6 984.8 Sell
      		320,756 1026 LSE
      03:25:31 984.6 563 O 984.6 984.8 Sell
      		319,705 1025 LSE
      03:25:30 984.6 104 O 984.6 984.8 Sell
      		319,142 1024 LSE
      03:25:29 984.6 98 O 984.6 985.0 Sell
      		319,038 1023 LSE
      03:25:20 984.6 60 O 984.6 985.0 Sell
      		318,940 1022 LSE
      03:25:08 984.8 92 AT 984.8 985.0 Sell
      		318,880 1021 LSE
      03:25:08 985.0 519 AT 984.8 985.0 Buy
      		318,788 1020 LSE
      03:25:08 985.0 152 AT 984.8 985.4 Sell
      		318,269 1019 LSE
      03:25:08 985.0 98 AT 984.8 985.0 Buy
      		318,117 1018 LSE
      03:25:08 985.0 250 AT 984.8 985.0 Buy
      		318,019 1017 LSE
      03:25:08 985.0 453 AT 984.8 985.0 Buy
      		317,769 1016 LSE
      03:25:08 985.0 801 AT 984.8 985.0 Buy
      		317,316 1015 LSE
      03:25:08 985.0 510 AT 984.8 985.4 Sell
      		316,515 1014 LSE
      03:25:08 985.0 291 AT 984.8 985.0 Buy
      		316,005 1013 LSE
      03:25:08 985.0 510 AT 984.8 985.0 Buy
      		315,714 1012 LSE
      03:25:08 985.0 1 AT 984.8 985.4 Sell
      		315,204 1011 LSE
      03:25:08 985.0 222 AT 984.8 985.0 Buy
      		315,203 1010 LSE
      03:25:08 985.0 579 AT 984.8 985.0 Buy
      		314,981 1009 LSE
      03:25:08 985.0 159 AT 984.8 985.4 Sell
      		314,402 1008 LSE
      03:25:08 985.0 420 AT 984.8 985.0 Buy
      		314,243 1007 LSE
      03:25:08 985.0 90 AT 984.8 985.0 Buy
      		313,823 1006 LSE
      03:25:08 985.0 291 AT 984.8 985.0 Buy
      		313,733 1005 LSE
      03:25:08 985.0 510 AT 984.8 985.4 Sell
      		313,442 1004 LSE
      03:25:08 985.0 291 AT 984.8 985.0 Buy
      		312,932 1003 LSE
      03:25:08 985.0 510 AT 984.8 985.0 Buy
      		312,641 1002 LSE
      03:25:08 985.0 801 AT 984.8 985.0 Buy
      		312,131 1001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      XBCU
      Xdbcoy Sw $
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock